Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.280
+0.220 (+4.35%)
Streaming Delayed Price
Updated: 10:22 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.9012
0.9199
0.8858
0.8902
122,983
-0.03(-2.74%)
Apr 27, 2023
0.8700
0.9300
0.8700
0.9153
68,123
-0.00(-0.51%)
Apr 26, 2023
0.9147
0.9399
0.8819
0.9200
81,846
-0.00(-0.39%)
Apr 25, 2023
0.9450
0.9499
0.9201
0.9236
57,512
-0.02(-2.27%)
Apr 24, 2023
1.000
1.010
0.9405
0.9451
139,434
-0.06(-5.96%)
Apr 21, 2023
1.010
1.040
1.000
1.005
70,480
-0.01(-0.50%)
Apr 20, 2023
1.020
1.035
1.010
1.010
32,907
-0.01(-0.98%)
Apr 19, 2023
1.050
1.050
1.005
1.020
62,535
+0.01(+0.99%)
Apr 18, 2023
1.010
1.055
1.010
1.010
53,828
-0.01(-0.80%)
Apr 17, 2023
1.020
1.048
1.000
1.018
86,740
-0.00(-0.19%)
Apr 14, 2023
1.020
1.060
1.020
1.020
59,569
-0.00(-0.22%)
Apr 13, 2023
1.040
1.040
1.010
1.022
20,068
-0.01(-0.75%)
Apr 12, 2023
1.030
1.040
1.020
1.030
39,300
+0.02(+1.98%)
Apr 11, 2023
1.020
1.040
1.010
1.010
37,143
-0.03(-2.88%)
Apr 10, 2023
1.040
1.090
1.030
1.040
27,091
+0.00(+0.00%)
Apr 06, 2023
1.070
1.070
1.030
1.040
25,263
+0.01(+0.97%)
Apr 05, 2023
1.040
1.060
1.030
1.030
9,566
+0.00(+0.00%)
Apr 04, 2023
1.050
1.090
1.030
1.030
9,965
-0.04(-3.74%)
Apr 03, 2023
1.090
1.090
1.020
1.070
44,113
+0.02(+1.90%)
Mar 31, 2023
1.130
1.130
1.045
1.050
323,539
-0.08(-7.08%)
Mar 30, 2023
1.120
1.130
1.110
1.130
81,140
+0.03(+2.73%)
Mar 29, 2023
1.120
1.130
1.100
1.100
12,964
-0.03(-2.65%)
Mar 28, 2023
1.140
1.140
1.110
1.130
16,919
-0.01(-0.88%)
Mar 27, 2023
1.150
1.150
1.118
1.140
6,536
+0.03(+2.70%)
Mar 24, 2023
1.120
1.120
1.090
1.110
39,261
+0.00(+0.00%)
Mar 23, 2023
1.130
1.170
1.080
1.110
390,555
-0.04(-3.48%)
Mar 22, 2023
1.030
1.170
1.030
1.150
773,683
+0.11(+10.58%)
Mar 21, 2023
1.050
1.060
1.020
1.040
30,505
+0.03(+2.97%)
Mar 20, 2023
1.040
1.050
1.010
1.010
186,532
+0.00(+0.00%)
Mar 17, 2023
1.010
1.080
1.000
1.010
121,301
-0.03(-2.88%)
Mar 16, 2023
0.9900
1.080
0.9898
1.040
137,068
+0.04(+4.42%)
Mar 15, 2023
1.020
1.036
0.9814
0.9960
71,756
-0.04(-4.23%)
Mar 14, 2023
1.050
1.149
1.022
1.040
151,199
+0.04(+4.00%)
Mar 13, 2023
1.060
1.100
0.9232
1.000
504,211
-0.12(-10.71%)
Mar 10, 2023
1.210
1.215
1.100
1.120
360,999
-0.09(-7.44%)
Mar 09, 2023
1.320
1.340
1.200
1.210
97,885
-0.07(-5.47%)
Mar 08, 2023
1.270
1.300
1.260
1.280
42,580
-0.02(-1.54%)
Mar 07, 2023
1.300
1.315
1.280
1.300
79,442
-0.01(-0.76%)
Mar 06, 2023
1.300
1.350
1.295
1.310
116,279
+0.00(+0.00%)
Mar 03, 2023
1.280
1.320
1.280
1.310
139,204
+0.01(+0.77%)
Mar 02, 2023
1.300
1.323
1.270
1.300
277,822
+0.00(+0.00%)
Mar 01, 2023
1.320
1.320
1.300
1.300
47,965
-0.01(-0.76%)
Feb 28, 2023
1.300
1.330
1.300
1.310
70,565
+0.01(+0.77%)
Feb 27, 2023
1.300
1.315
1.280
1.300
97,902
+0.00(+0.00%)
Feb 24, 2023
1.320
1.320
1.295
1.300
63,387
+0.00(+0.00%)
Feb 23, 2023
1.330
1.328
1.274
1.300
47,809
+0.00(+0.00%)
Feb 22, 2023
1.220
1.320
1.220
1.300
283,067
+0.00(+0.00%)
Feb 21, 2023
1.370
1.370
1.300
1.300
58,115
-0.01(-1.14%)
Feb 17, 2023
1.290
1.320
1.290
1.315
21,233
+0.01(+1.15%)
Feb 16, 2023
1.280
1.320
1.280
1.300
37,263
+0.00(+0.00%)
Feb 15, 2023
1.320
1.330
1.300
1.300
37,596
-0.03(-2.26%)
Feb 14, 2023
1.310
1.330
1.310
1.330
14,057
+0.02(+1.53%)
Feb 13, 2023
1.360
1.360
1.240
1.310
78,079
+0.00(+0.00%)
Feb 10, 2023
1.370
1.370
1.300
1.310
63,435
-0.01(-0.76%)
Feb 09, 2023
1.370
1.370
1.280
1.320
129,965
+0.01(+0.76%)
Feb 08, 2023
1.375
1.375
1.300
1.310
43,440
-0.03(-2.24%)
Feb 07, 2023
1.420
1.420
1.320
1.340
24,639
+0.03(+2.29%)
Feb 06, 2023
1.310
1.350
1.310
1.310
35,175
-0.02(-1.50%)
Feb 03, 2023
1.340
1.340
1.303
1.330
34,591
-0.01(-0.46%)
Feb 02, 2023
1.400
1.400
1.296
1.336
43,108
-0.00(-0.29%)
Feb 01, 2023
1.310
1.420
1.300
1.340
128,196
+0.04(+3.08%)
Jan 31, 2023
1.300
1.310
1.275
1.300
84,451
+0.00(+0.00%)
Jan 30, 2023
1.290
1.320
1.280
1.300
130,988
-0.01(-0.76%)
Jan 27, 2023
1.151
1.310
1.151
1.310
271,868
+0.17(+14.91%)
Jan 26, 2023
1.130
1.160
1.130
1.140
28,586
+0.00(+0.00%)
Jan 25, 2023
1.140
1.160
1.130
1.140
32,919
-0.04(-3.39%)
Jan 24, 2023
1.150
1.180
1.120
1.180
42,489
+0.05(+4.42%)
Jan 23, 2023
1.090
1.130
1.040
1.130
301,556
+0.08(+7.62%)
Jan 20, 2023
1.060
1.080
1.040
1.050
208,018
+0.00(+0.00%)
Jan 19, 2023
1.030
1.060
1.030
1.050
37,246
+0.01(+0.96%)
Jan 18, 2023
1.040
1.070
1.030
1.040
246,971
+0.01(+0.48%)
Jan 17, 2023
1.050
1.060
1.034
1.035
46,820
-0.01(-0.48%)
Jan 13, 2023
1.040
1.075
1.035
1.040
88,469
+0.00(+0.00%)
Jan 12, 2023
1.030
1.040
1.010
1.040
56,234
+0.00(+0.00%)
Jan 11, 2023
1.000
1.059
0.9901
1.040
730,427
+0.04(+4.01%)
Jan 10, 2023
0.9700
1.000
0.9700
0.9999
143,558
+0.01(+1.00%)
Jan 09, 2023
1.000
1.000
0.9700
0.9900
26,260
+0.02(+2.06%)
Jan 06, 2023
0.9900
1.010
0.9521
0.9700
47,095
-0.02(-1.52%)
Jan 05, 2023
1.021
1.021
0.9639
0.9850
72,842
-0.04(-3.43%)
Jan 04, 2023
1.050
1.050
1.000
1.020
73,050
+0.00(+0.00%)
Jan 03, 2023
0.9800
1.050
0.9800
1.020
68,371
+0.01(+0.99%)
Dec 30, 2022
1.020
1.040
0.9600
1.010
159,603
-0.04(-3.81%)
Dec 29, 2022
1.040
1.165
1.030
1.050
450,509
-0.01(-0.94%)
Dec 28, 2022
0.9549
1.070
0.9106
1.060
245,984
+0.12(+12.36%)
Dec 27, 2022
0.9291
0.9500
0.8843
0.9434
56,303
-0.00(-0.43%)
Dec 23, 2022
0.8825
0.9489
0.8511
0.9475
94,479
+0.08(+8.78%)
Dec 22, 2022
0.8500
0.8934
0.8500
0.8710
36,321
-0.00(-0.17%)
Dec 21, 2022
0.8472
0.8897
0.8350
0.8725
64,897
+0.02(+2.70%)
Dec 20, 2022
0.8289
0.8600
0.8289
0.8496
49,512
+0.00(+0.32%)
Dec 19, 2022
0.8500
0.8586
0.8401
0.8469
8,680
-0.00(-0.36%)
Dec 16, 2022
0.8700
0.8934
0.8500
0.8500
41,206
+0.00(+0.08%)
Dec 15, 2022
0.8700
0.8701
0.8304
0.8493
338,445
-0.02(-2.12%)
Dec 14, 2022
0.8600
0.8900
0.8411
0.8677
187,548
-0.01(-1.40%)
Dec 13, 2022
0.8810
0.8878
0.8699
0.8800
30,350
-0.00(-0.02%)
Dec 12, 2022
0.8900
0.9100
0.8610
0.8802
64,061
-0.01(-1.44%)
Dec 09, 2022
0.9000
0.9100
0.8800
0.8931
86,627
-0.01(-0.77%)
Dec 08, 2022
0.9000
0.9400
0.8900
0.9000
115,472
+0.00(+0.00%)
Dec 07, 2022
0.8800
0.9198
0.8800
0.9000
92,381
-0.00(-0.07%)
Dec 06, 2022
0.9399
0.9399
0.8800
0.9006
93,926
-0.03(-3.17%)
Dec 05, 2022
0.9450
0.9500
0.9300
0.9301
45,214
-0.03(-2.96%)
Dec 02, 2022
0.9400
0.9589
0.9400
0.9585
27,262
+0.02(+2.50%)
Dec 01, 2022
0.9700
0.9700
0.9350
0.9351
37,445
-0.02(-1.84%)
Nov 30, 2022
0.9500
0.9700
0.9416
0.9526
15,249
+0.01(+0.69%)
Nov 29, 2022
0.9600
0.9700
0.9409
0.9461
82,456
-0.00(-0.41%)
Nov 28, 2022
0.9862
1.000
0.9403
0.9500
38,476
-0.05(-4.52%)
Nov 25, 2022
1.000
1.000
0.9782
0.9950
4,981
-0.01(-1.00%)
Nov 23, 2022
0.9850
1.010
0.9818
1.005
25,113
+0.04(+4.13%)
Nov 22, 2022
1.000
1.010
0.9600
0.9651
52,789
-0.02(-1.72%)
Nov 21, 2022
1.000
1.010
0.9501
0.9820
35,481
-0.02(-1.80%)
Nov 18, 2022
1.040
1.040
0.9800
1.000
60,015
-0.03(-2.91%)
Nov 17, 2022
1.010
1.040
1.010
1.030
21,556
-0.02(-1.90%)
Nov 16, 2022
1.050
1.070
1.000
1.050
103,859
+0.00(+0.00%)
Nov 15, 2022
1.050
1.060
1.040
1.050
245,055
+0.01(+0.96%)
Nov 14, 2022
1.030
1.080
1.030
1.040
59,704
+0.01(+0.97%)
Nov 11, 2022
1.040
1.040
1.020
1.030
62,130
-0.01(-0.96%)
Nov 10, 2022
1.060
1.060
1.010
1.040
76,177
+0.02(+1.96%)
Nov 09, 2022
1.070
1.086
0.9962
1.020
99,625
-0.05(-4.36%)
Nov 08, 2022
1.100
1.100
1.060
1.067
42,174
-0.03(-2.60%)
Nov 07, 2022
1.090
1.100
1.080
1.095
74,315
+0.02(+2.34%)
Nov 04, 2022
1.150
1.160
1.060
1.070
51,520
-0.06(-5.33%)
Nov 03, 2022
1.150
1.151
1.130
1.130
135,566
-0.01(-1.29%)
Nov 02, 2022
1.140
1.168
1.140
1.145
46,157
-0.00(-0.43%)
Nov 01, 2022
1.140
1.168
1.130
1.150
34,285
+0.02(+1.77%)
Oct 31, 2022
1.170
1.170
1.130
1.130
28,332
+0.01(+0.89%)
Oct 28, 2022
1.140
1.161
1.120
1.120
31,408
-0.02(-1.75%)
Oct 27, 2022
1.130
1.170
1.120
1.140
75,005
+0.03(+2.70%)
Oct 26, 2022
1.110
1.132
1.100
1.110
79,297
+0.04(+3.75%)
Oct 25, 2022
1.020
1.090
1.020
1.070
82,180
+0.09(+9.49%)
Oct 24, 2022
1.050
1.080
0.9621
0.9772
175,517
-0.10(-9.52%)
Oct 21, 2022
1.130
1.150
1.070
1.080
1,277,236
-0.02(-1.82%)
Oct 20, 2022
1.100
1.110
1.086
1.100
214,405
+0.01(+0.92%)
Oct 19, 2022
1.120
1.130
1.090
1.090
147,802
-0.03(-2.68%)
Oct 18, 2022
1.100
1.140
1.100
1.120
22,217
-0.02(-1.75%)
Oct 17, 2022
1.120
1.180
1.100
1.140
55,821
+0.01(+0.88%)
Oct 14, 2022
1.130
1.154
1.106
1.130
28,748
+0.01(+0.89%)
Oct 13, 2022
1.120
1.140
1.098
1.120
42,390
+0.00(+0.00%)
Oct 12, 2022
1.120
1.140
1.095
1.120
198,848
+0.02(+1.82%)
Oct 11, 2022
1.160
1.160
1.090
1.100
241,973
-0.06(-5.17%)
Oct 10, 2022
1.200
1.210
1.130
1.160
94,641
+0.00(+0.00%)
Oct 07, 2022
1.170
1.268
1.150
1.160
268,763
+0.05(+4.50%)
Oct 06, 2022
1.170
1.170
1.110
1.110
36,387
-0.04(-3.48%)
Oct 05, 2022
1.170
1.180
1.130
1.150
72,135
+0.02(+1.77%)
Oct 04, 2022
1.240
1.240
1.110
1.130
100,462
-0.09(-7.38%)
Oct 03, 2022
1.140
1.230
1.135
1.220
94,853
+0.09(+7.96%)
Sep 30, 2022
1.130
1.200
1.130
1.130
49,511
+0.00(+0.00%)
Sep 29, 2022
1.150
1.160
1.110
1.130
45,325
-0.01(-0.88%)
Sep 28, 2022
1.150
1.180
1.100
1.140
30,499
+0.02(+1.79%)
Sep 27, 2022
1.140
1.160
1.074
1.120
83,010
+0.00(+0.05%)
Sep 26, 2022
1.090
1.120
1.090
1.119
7,215
-0.00(-0.05%)
Sep 23, 2022
1.180
1.180
1.106
1.120
34,929
-0.03(-2.61%)
Sep 22, 2022
1.120
1.170
1.100
1.150
168,548
+0.00(+0.00%)
Sep 21, 2022
1.110
1.170
1.095
1.150
31,299
+0.05(+4.55%)
Sep 20, 2022
1.090
1.110
1.054
1.100
37,293
+0.00(+0.00%)
Sep 19, 2022
1.140
1.140
1.097
1.100
23,110
-0.04(-3.51%)
Sep 16, 2022
1.100
1.140
1.100
1.140
153,612
+0.03(+2.70%)
Sep 15, 2022
1.140
1.140
1.100
1.110
12,992
+0.00(+0.00%)
Sep 14, 2022
1.130
1.140
1.100
1.110
39,725
-0.02(-1.77%)
Sep 13, 2022
1.110
1.150
1.091
1.130
35,010
-0.03(-2.59%)
Sep 12, 2022
1.150
1.180
1.105
1.160
31,540
+0.01(+0.87%)
Sep 09, 2022
1.120
1.150
1.120
1.150
53,808
+0.03(+3.14%)
Sep 08, 2022
1.110
1.140
1.100
1.115
35,992
-0.01(-1.33%)
Sep 07, 2022
1.110
1.130
1.090
1.130
67,408
+0.02(+1.80%)
Sep 06, 2022
1.110
1.120
1.090
1.110
10,986
+0.00(+0.00%)
Sep 02, 2022
1.100
1.111
1.080
1.110
73,361
+0.00(+0.00%)
Sep 01, 2022
1.130
1.130
1.070
1.110
54,126
+0.02(+1.83%)
Aug 31, 2022
1.110
1.120
1.085
1.090
38,993
-0.02(-1.80%)
Aug 30, 2022
1.110
1.120
1.060
1.110
38,836
+0.00(+0.00%)
Aug 29, 2022
1.110
1.120
1.080
1.110
17,703
-0.02(-1.77%)
Aug 26, 2022
1.140
1.140
1.090
1.130
75,694
-0.02(-1.31%)
Aug 25, 2022
1.110
1.160
1.110
1.145
66,282
+0.03(+2.84%)
Aug 24, 2022
1.070
1.120
1.050
1.113
544,552
+0.04(+3.68%)
Aug 23, 2022
1.080
1.100
1.064
1.074
133,546
+0.00(+0.36%)
Aug 22, 2022
1.100
1.100
1.070
1.070
74,716
-0.01(-0.93%)
Aug 19, 2022
1.070
1.099
1.070
1.080
51,286
-0.02(-1.82%)
Aug 18, 2022
1.090
1.120
1.090
1.100
50,154
-0.01(-0.90%)
Aug 17, 2022
1.140
1.138
1.100
1.110
131,069
-0.03(-2.63%)
Aug 16, 2022
1.120
1.150
1.110
1.140
93,857
+0.01(+0.88%)
Aug 15, 2022
1.120
1.150
1.100
1.130
91,556
-0.02(-1.74%)
Aug 12, 2022
1.140
1.150
1.115
1.150
67,586
+0.02(+1.77%)
Aug 11, 2022
1.150
1.150
1.120
1.130
62,687
-0.01(-0.44%)
Aug 10, 2022
1.130
1.140
1.090
1.135
196,937
+0.04(+4.13%)
Aug 09, 2022
1.050
1.110
1.050
1.090
169,618
+0.04(+3.81%)
Aug 08, 2022
1.020
1.070
1.020
1.050
214,044
+0.02(+1.94%)
Aug 05, 2022
1.030
1.060
1.020
1.030
36,071
-0.03(-2.83%)
Aug 04, 2022
0.9700
1.070
0.9700
1.060
342,281
+0.08(+8.56%)
Aug 03, 2022
1.000
1.030
0.9700
0.9764
116,046
-0.02(-2.01%)
Aug 02, 2022
0.9600
1.010
0.9301
0.9964
1,389,113
+0.03(+3.16%)
Aug 01, 2022
0.9500
0.9780
0.9300
0.9659
125,884
+0.01(+1.19%)
Jul 29, 2022
0.9453
0.9680
0.9200
0.9545
143,677
-0.00(-0.08%)
Jul 28, 2022
0.9304
0.9597
0.9301
0.9553
147,160
+0.01(+1.08%)
Jul 27, 2022
0.9400
0.9759
0.9300
0.9451
172,934
+0.00(+0.19%)
Jul 26, 2022
0.9400
0.9780
0.9350
0.9433
26,773
-0.02(-1.70%)
Jul 25, 2022
0.9400
0.9800
0.9310
0.9596
101,313
+0.02(+2.09%)
Jul 22, 2022
0.9800
0.9978
0.9350
0.9400
93,594
-0.05(-5.30%)
Jul 21, 2022
1.010
1.010
0.9620
0.9926
61,415
+0.00(+0.06%)
Jul 20, 2022
0.9900
1.030
0.9806
0.9920
236,087
+0.01(+0.65%)
Jul 19, 2022
1.000
1.020
0.9753
0.9856
567,885
+0.01(+0.57%)
Jul 18, 2022
0.9800
1.020
0.9755
0.9800
230,360
-0.00(-0.18%)
Jul 15, 2022
0.9725
1.000
0.9500
0.9818
58,326
+0.02(+2.45%)
Jul 14, 2022
0.9800
0.9979
0.9398
0.9583
81,795
-0.03(-3.39%)
Jul 13, 2022
0.9700
1.010
0.9538
0.9919
165,466
+0.03(+2.63%)
Jul 12, 2022
0.9700
1.000
0.9550
0.9665
735,729
-0.02(-1.54%)
Jul 11, 2022
1.010
1.010
0.9660
0.9816
80,095
-0.02(-1.84%)
Jul 08, 2022
0.9900
1.020
0.9800
1.000
134,038
+0.01(+1.01%)
Jul 07, 2022
0.9900
1.030
0.9723
0.9900
245,915
+0.02(+2.27%)
Jul 06, 2022
0.9600
1.010
0.9601
0.9680
274,856
-0.01(-1.22%)
Jul 05, 2022
1.020
1.040
0.9600
0.9800
195,331
-0.05(-4.85%)
Jul 01, 2022
1.040
1.060
1.013
1.030
347,008
-0.03(-2.83%)
Jun 30, 2022
1.030
1.060
1.015
1.060
194,920
+0.02(+1.92%)
Jun 29, 2022
1.050
1.070
1.010
1.040
340,632
+0.01(+0.97%)
Jun 28, 2022
1.070
1.110
1.030
1.030
132,161
-0.04(-3.74%)
Jun 27, 2022
1.120
1.140
1.070
1.070
111,759
-0.06(-5.31%)
Jun 24, 2022
1.070
1.150
1.070
1.130
152,698
+0.03(+2.73%)
Jun 23, 2022
1.200
1.210
0.8800
1.100
1,771,019
-0.11(-9.09%)
Jun 22, 2022
1.280
1.298
1.210
1.210
395,713
-0.05(-3.97%)
Jun 21, 2022
1.390
1.400
1.260
1.260
604,503
-0.11(-8.03%)
Jun 17, 2022
1.360
1.434
1.330
1.370
508,894
+0.00(+0.00%)
Jun 16, 2022
1.490
1.500
1.370
1.370
436,156
-0.12(-8.05%)
Jun 15, 2022
1.500
1.550
1.450
1.490
376,249
+0.01(+0.68%)
Jun 14, 2022
1.480
1.520
1.467
1.480
295,943
+0.01(+0.68%)
Jun 13, 2022
1.600
1.620
1.470
1.470
708,063
-0.16(-9.82%)
Jun 10, 2022
1.520
1.650
1.502
1.630
759,891
+0.06(+3.82%)
Jun 09, 2022
1.580
1.630
1.520
1.570
209,667
-0.08(-4.85%)
Jun 08, 2022
1.600
1.700
1.600
1.650
650,454
+0.10(+6.45%)
Jun 07, 2022
1.550
1.610
1.460
1.550
662,209
+0.06(+4.03%)
Jun 06, 2022
1.760
1.890
1.460
1.490
1,938,757
-0.23(-13.37%)
Jun 03, 2022
1.710
1.740
1.660
1.720
278,495
+0.00(+0.00%)
Jun 02, 2022
1.700
1.750
1.690
1.720
371,771
+0.04(+2.38%)
Jun 01, 2022
1.780
1.780
1.640
1.680
335,947
-0.07(-4.00%)
May 31, 2022
1.740
1.820
1.650
1.750
806,608
+0.01(+0.86%)
May 27, 2022
1.560
1.780
1.550
1.735
1,466,893
+0.20(+13.03%)
May 26, 2022
1.550
1.551
1.520
1.535
210,059
+0.00(+0.24%)
May 25, 2022
1.520
1.550
1.490
1.531
196,669
+0.00(+0.08%)
May 24, 2022
1.510
1.530
1.473
1.530
72,708
-0.01(-0.65%)
May 23, 2022
1.500
1.560
1.500
1.540
243,993
+0.03(+1.99%)
May 20, 2022
1.550
1.550
1.480
1.510
237,340
-0.04(-2.58%)
May 19, 2022
1.450
1.570
1.450
1.550
60,477
+0.08(+5.44%)
May 18, 2022
1.560
1.610
1.450
1.470
302,386
-0.09(-5.77%)
May 17, 2022
1.590
1.600
1.500
1.560
309,951
+0.02(+1.30%)
May 16, 2022
1.450
1.610
1.450
1.540
786,286
+0.11(+7.69%)
May 13, 2022
1.400
1.500
1.400
1.430
74,658
+0.02(+1.42%)
May 12, 2022
1.400
1.420
1.250
1.410
165,551
+0.01(+0.71%)
May 11, 2022
1.500
1.540
1.400
1.400
170,850
-0.10(-6.35%)
May 10, 2022
1.480
1.554
1.460
1.495
216,211
+0.03(+1.70%)
May 09, 2022
1.600
1.620
1.420
1.470
306,621
-0.11(-6.96%)
May 06, 2022
1.600
1.640
1.540
1.580
277,160
-0.04(-2.47%)
May 05, 2022
1.550
1.650
1.535
1.620
671,315
+0.07(+4.52%)
May 04, 2022
1.480
1.553
1.475
1.550
174,624
+0.08(+5.44%)
May 03, 2022
1.500
1.500
1.450
1.470
94,543
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.