Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.58 +0.24 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.353 2.373 2.342 2.373 73,650 -0.02(-0.67%)
Apr 29, 2004 2.350 2.389 2.348 2.389 51,234 +0.01(+0.22%)
Apr 28, 2004 2.389 2.389 2.383 2.384 51,234 -0.01(-0.22%)
Apr 27, 2004 2.384 2.397 2.380 2.389 112,076 +0.04(+1.62%)
Apr 26, 2004 2.402 2.402 2.351 2.351 9,606 -0.00(-0.09%)
Apr 23, 2004 2.405 2.405 2.353 2.353 22,415 -0.03(-1.45%)
Apr 22, 2004 2.363 2.436 2.363 2.388 220,950 +0.01(+0.37%)
Apr 21, 2004 2.451 2.457 2.379 2.379 9,606 +0.02(+0.82%)
Apr 20, 2004 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Apr 19, 2004 2.360 2.360 2.360 2.360 3,202 -0.12(-4.82%)
Apr 16, 2004 2.349 2.479 2.342 2.479 22,415 +0.05(+2.04%)
Apr 15, 2004 2.436 2.436 2.350 2.430 19,213 -0.01(-0.26%)
Apr 14, 2004 2.436 2.436 2.436 2.436 3,202 -0.06(-2.55%)
Apr 13, 2004 2.523 2.523 2.447 2.500 12,808 -0.05(-1.79%)
Apr 12, 2004 2.530 2.545 2.450 2.545 38,426 +0.08(+3.16%)
Apr 08, 2004 2.498 2.498 2.467 2.467 22,415 -0.03(-1.25%)
Apr 07, 2004 2.495 2.498 2.495 2.498 12,808 +0.00(+0.05%)
Apr 06, 2004 2.433 2.498 2.433 2.497 38,426 +0.06(+2.64%)
Apr 05, 2004 2.432 2.433 2.432 2.433 6,404 +0.03(+1.41%)
Apr 02, 2004 2.399 2.399 2.399 2.399 25,617 +0.00(+0.03%)
Apr 01, 2004 2.372 2.398 2.372 2.398 28,819 +0.04(+1.76%)
Mar 31, 2004 2.379 2.383 2.352 2.357 96,065 -0.02(-0.70%)
Mar 30, 2004 2.357 2.381 2.354 2.373 67,245 +0.03(+1.33%)
Mar 29, 2004 2.345 2.345 2.342 2.342 25,617 -0.07(-2.99%)
Mar 26, 2004 2.436 2.436 2.385 2.414 22,415 +0.05(+1.99%)
Mar 25, 2004 2.405 2.405 2.367 2.367 25,617 -0.04(-1.56%)
Mar 24, 2004 2.399 2.405 2.396 2.405 92,863 +0.02(+0.65%)
Mar 23, 2004 2.342 2.389 2.342 2.389 16,010 +0.05(+2.12%)
Mar 22, 2004 2.340 2.342 2.339 2.339 25,617 +0.05(+1.99%)
Mar 19, 2004 2.389 2.389 2.294 2.294 73,650 -0.09(-3.86%)
Mar 18, 2004 2.294 2.401 2.294 2.386 67,245 +0.08(+3.54%)
Mar 17, 2004 2.341 2.341 2.303 2.304 35,223 -0.02(-0.89%)
Mar 16, 2004 2.330 2.330 2.309 2.325 9,606 -0.01(-0.33%)
Mar 15, 2004 2.296 2.342 2.295 2.333 28,819 +0.02(+0.95%)
Mar 12, 2004 2.324 2.379 2.309 2.311 38,426 -0.07(-2.94%)
Mar 11, 2004 2.405 2.405 2.331 2.381 48,032 +0.02(+0.98%)
Mar 10, 2004 2.389 2.389 2.358 2.358 41,628 -0.02(-0.75%)
Mar 09, 2004 2.366 2.376 2.326 2.376 35,223 +0.04(+1.63%)
Mar 08, 2004 2.330 2.358 2.330 2.337 25,617 +0.06(+2.69%)
Mar 05, 2004 2.340 2.340 2.276 2.276 16,010 -0.02(-0.94%)
Mar 04, 2004 2.331 2.331 2.288 2.298 19,213 -0.01(-0.57%)
Mar 03, 2004 2.311 2.311 2.311 2.311 16,010 +0.03(+1.37%)
Mar 02, 2004 2.280 2.280 2.195 2.280 73,650 +0.05(+2.10%)
Mar 01, 2004 2.286 2.286 2.159 2.233 147,300 -0.06(-2.77%)
Feb 27, 2004 2.298 2.336 2.297 2.297 89,660 +0.00(+0.05%)
Feb 26, 2004 2.295 2.295 2.295 2.295 6,404 -0.01(-0.55%)
Feb 25, 2004 2.308 2.308 2.308 2.308 16,010 +0.01(+0.33%)
Feb 24, 2004 2.327 2.337 2.251 2.301 89,660 -0.04(-1.58%)
Feb 23, 2004 2.217 2.339 2.217 2.337 22,415 +0.10(+4.41%)
Feb 20, 2004 2.260 2.272 2.239 2.239 35,223 +0.02(+0.97%)
Feb 19, 2004 2.256 2.256 2.194 2.217 70,447 +0.02(+1.14%)
Feb 18, 2004 2.217 2.217 2.171 2.192 275,387 -0.02(-1.13%)
Feb 17, 2004 2.217 2.217 2.217 2.217 0 +0.00(+0.00%)
Feb 13, 2004 2.217 2.217 2.217 2.217 19,213 +0.00(+0.00%)
Feb 12, 2004 2.181 2.217 2.181 2.217 265,780 +0.05(+2.16%)
Feb 11, 2004 2.185 2.208 2.170 2.170 44,830 +0.02(+0.72%)
Feb 10, 2004 2.188 2.210 2.124 2.155 41,628 +0.02(+0.73%)
Feb 09, 2004 2.129 2.139 2.124 2.139 108,873 +0.00(+0.01%)
Feb 06, 2004 2.139 2.139 2.108 2.139 41,628 +0.01(+0.35%)
Feb 05, 2004 2.134 2.134 2.100 2.131 25,617 -0.00(-0.19%)
Feb 04, 2004 2.097 2.139 2.097 2.135 19,213 +0.04(+1.88%)
Feb 03, 2004 2.105 2.105 2.096 2.096 99,267 -0.03(-1.34%)
Feb 02, 2004 2.100 2.157 2.100 2.124 102,469 +0.03(+1.24%)
Jan 30, 2004 2.095 2.099 2.095 2.099 89,660 +0.01(+0.31%)
Jan 29, 2004 2.075 2.092 2.069 2.092 19,213 +0.03(+1.30%)
Jan 28, 2004 2.065 2.065 2.065 2.065 6,404 +0.00(+0.00%)
Jan 27, 2004 2.091 2.124 2.038 2.065 118,480 -0.12(-5.58%)
Jan 26, 2004 2.202 2.202 2.064 2.187 89,660 -0.03(-1.41%)
Jan 23, 2004 2.266 2.270 2.126 2.218 57,639 +0.09(+4.47%)
Jan 22, 2004 2.222 2.222 2.124 2.124 38,426 -0.19(-8.11%)
Jan 21, 2004 2.277 2.332 2.256 2.311 64,043 -0.02(-0.66%)
Jan 20, 2004 2.099 2.330 2.093 2.326 160,108 +0.21(+9.95%)
Jan 16, 2004 2.001 2.116 2.001 2.116 128,087 +0.05(+2.19%)
Jan 15, 2004 2.030 2.070 2.030 2.070 65,644 +0.04(+2.00%)
Jan 14, 2004 2.034 2.065 2.030 2.030 51,234 -0.01(-0.43%)
Jan 13, 2004 2.039 2.039 2.032 2.039 25,617 +0.01(+0.43%)
Jan 12, 2004 1.985 2.058 1.985 2.030 93,663 +0.00(+0.00%)
Jan 09, 2004 2.021 2.030 2.021 2.030 25,617 +0.00(+0.00%)
Jan 08, 2004 2.010 2.030 2.010 2.030 64,043 +0.02(+0.77%)
Jan 07, 2004 2.024 2.030 2.014 2.014 25,617 -0.01(-0.37%)
Jan 06, 2004 1.910 2.025 1.910 2.022 176,119 -0.00(-0.22%)
Jan 05, 2004 1.936 2.026 1.936 2.026 92,863 +0.08(+4.12%)
Jan 02, 2004 1.910 1.946 1.910 1.946 112,076 +0.01(+0.50%)
Dec 31, 2003 1.905 1.936 1.905 1.936 198,534 +0.01(+0.47%)
Dec 30, 2003 1.897 1.947 1.896 1.927 135,163 -0.01(-0.47%)
Dec 29, 2003 1.936 1.936 1.936 1.936 0 +0.00(+0.00%)
Dec 26, 2003 1.936 1.936 1.936 1.936 19,213 +0.00(+0.00%)
Dec 24, 2003 1.936 1.936 1.936 1.936 3,202 +0.00(+0.00%)
Dec 23, 2003 1.967 2.000 1.911 1.936 170,099 -0.05(-2.70%)
Dec 22, 2003 1.944 2.011 1.944 1.990 28,819 +0.01(+0.35%)
Dec 19, 2003 1.946 1.983 1.946 1.983 23,215 +0.02(+0.79%)
Dec 18, 2003 1.951 1.967 1.950 1.967 86,458 -0.05(-2.70%)
Dec 17, 2003 2.001 2.022 2.001 2.022 12,808 +0.01(+0.75%)
Dec 16, 2003 2.003 2.010 1.991 2.007 67,245 +0.04(+2.02%)
Dec 15, 2003 1.955 1.991 1.936 1.967 106,536 +0.02(+0.80%)
Dec 12, 2003 1.936 1.952 1.882 1.952 48,544 +0.02(+0.81%)
Dec 11, 2003 1.936 1.936 1.936 1.936 28,819 +0.02(+0.81%)
Dec 10, 2003 1.921 1.921 1.921 1.921 17,611 -0.02(-0.80%)
Dec 09, 2003 1.941 1.972 1.936 1.936 41,628 +0.04(+2.04%)
Dec 08, 2003 1.897 1.897 1.897 1.897 6,404 +0.01(+0.31%)
Dec 05, 2003 1.933 1.933 1.933 1.892 0 -0.04(-2.15%)
Dec 04, 2003 1.882 1.933 1.882 1.933 297,193 -0.03(-1.29%)
Dec 03, 2003 1.958 1.958 1.958 1.958 6,404 +0.00(+0.00%)
Dec 02, 2003 1.922 1.958 1.906 1.958 34,263 +0.04(+1.98%)
Dec 01, 2003 1.950 1.969 1.905 1.920 197,157 +0.02(+0.80%)
Nov 28, 2003 1.907 1.907 1.905 1.905 16,811 -0.00(-0.08%)
Nov 26, 2003 1.907 1.907 1.907 1.907 5,123 +0.00(+0.00%)
Nov 25, 2003 1.905 1.907 1.904 1.907 90,461 -0.02(-1.23%)
Nov 24, 2003 1.905 1.930 1.905 1.930 14,409 +0.03(+1.74%)
Nov 21, 2003 1.897 1.897 1.897 1.897 24,016 -0.03(-1.49%)
Nov 20, 2003 1.866 1.926 1.866 1.926 9,606 +0.02(+1.10%)
Nov 19, 2003 1.858 1.905 1.858 1.905 83,640 +0.00(+0.00%)
Nov 18, 2003 1.914 1.914 1.897 1.905 32,021 +0.01(+0.41%)
Nov 17, 2003 1.883 1.897 1.883 1.897 57,607 +0.02(+1.08%)
Nov 14, 2003 1.877 1.877 1.877 1.877 6,404 -0.03(-1.48%)
Nov 13, 2003 1.858 1.905 1.854 1.905 16,010 -0.00(-0.21%)
Nov 12, 2003 1.843 1.909 1.843 1.909 44,830 +0.00(+0.15%)
Nov 11, 2003 1.843 1.907 1.843 1.906 60,841 -0.00(-0.15%)
Nov 10, 2003 1.885 1.909 1.885 1.909 64,683 +0.02(+1.17%)
Nov 07, 2003 1.883 1.887 1.880 1.887 30,420 +0.00(+0.20%)
Nov 06, 2003 1.874 1.883 1.874 1.883 13,128 +0.00(+0.00%)
Nov 05, 2003 1.883 1.883 1.883 1.883 3,202 +0.03(+1.36%)
Nov 04, 2003 1.858 1.858 1.858 1.858 0 +0.00(+0.00%)
Nov 03, 2003 1.850 1.858 1.850 1.858 6,404 +0.01(+0.42%)
Oct 31, 2003 1.850 1.850 1.850 1.850 16,010 -0.01(-0.40%)
Oct 30, 2003 1.857 1.857 1.857 1.857 0 +0.00(+0.00%)
Oct 29, 2003 1.837 1.857 1.837 1.857 67,245 +0.05(+2.55%)
Oct 28, 2003 1.788 1.827 1.788 1.811 861,385 +0.01(+0.43%)
Oct 27, 2003 1.811 1.827 1.803 1.803 163,310 -0.01(-0.43%)
Oct 24, 2003 1.780 1.811 1.780 1.811 57,639 +0.03(+1.75%)
Oct 23, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Oct 22, 2003 1.780 1.780 1.780 1.780 6,404 -0.02(-1.13%)
Oct 21, 2003 1.780 1.800 1.780 1.800 38,426 -0.00(-0.02%)
Oct 20, 2003 1.799 1.801 1.799 1.801 9,606 +0.02(+1.16%)
Oct 17, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Oct 16, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Oct 15, 2003 1.780 1.780 1.780 1.780 38,426 +0.00(+0.26%)
Oct 14, 2003 1.776 1.776 1.775 1.775 6,404 +0.00(+0.12%)
Oct 13, 2003 1.773 1.773 1.773 1.773 3,202 +0.00(+0.05%)
Oct 10, 2003 1.772 1.772 1.772 1.772 22,415 -0.04(-2.17%)
Oct 09, 2003 1.811 1.812 1.811 1.812 57,639 +0.01(+0.71%)
Oct 08, 2003 1.799 1.799 1.799 1.799 3,202 +0.00(+0.00%)
Oct 07, 2003 1.788 1.803 1.788 1.799 12,808 +0.03(+1.75%)
Oct 06, 2003 1.768 1.768 1.768 1.768 3,202 -0.04(-2.18%)
Oct 03, 2003 1.799 1.807 1.799 1.807 16,010 -0.00(-0.16%)
Oct 02, 2003 1.761 1.810 1.760 1.810 106,632 +0.05(+2.86%)
Oct 01, 2003 1.780 1.780 1.760 1.760 23,375 -0.02(-1.14%)
Sep 30, 2003 1.780 1.780 1.757 1.780 38,426 -0.02(-0.87%)
Sep 29, 2003 1.813 1.813 1.780 1.796 51,234 -0.04(-2.13%)
Sep 26, 2003 1.843 1.846 1.813 1.835 41,628 -0.01(-0.42%)
Sep 25, 2003 1.843 1.874 1.843 1.843 38,426 -0.03(-1.67%)
Sep 24, 2003 1.872 1.874 1.872 1.874 19,213 +0.02(+1.27%)
Sep 23, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 22, 2003 1.850 1.850 1.850 1.850 6,404 +0.04(+2.00%)
Sep 19, 2003 1.843 1.850 1.814 1.814 9,606 -0.04(-1.96%)
Sep 18, 2003 1.843 1.850 1.840 1.850 17,611 +0.05(+3.06%)
Sep 17, 2003 1.795 1.795 1.795 1.795 3,202 -0.05(-2.59%)
Sep 16, 2003 1.836 1.843 1.835 1.843 9,606 +0.00(+0.03%)
Sep 15, 2003 1.821 1.843 1.821 1.843 16,010 -0.00(-0.08%)
Sep 12, 2003 1.768 1.844 1.768 1.844 64,043 +0.06(+3.29%)
Sep 11, 2003 1.796 1.796 1.665 1.785 176,119 -0.04(-2.29%)
Sep 10, 2003 1.827 1.827 1.827 1.827 0 +0.00(+0.00%)
Sep 09, 2003 1.843 1.843 1.827 1.827 70,447 -0.01(-0.41%)
Sep 08, 2003 1.835 1.835 1.835 1.835 9,606 +0.01(+0.43%)
Sep 05, 2003 1.827 1.827 1.827 1.827 0 +0.00(+0.00%)
Sep 04, 2003 1.827 1.827 1.827 1.827 41,628 +0.01(+0.43%)
Sep 03, 2003 1.819 1.819 1.819 1.819 102,469 -0.00(-0.03%)
Sep 02, 2003 1.827 1.827 1.819 1.820 134,491 -0.01(-0.38%)
Aug 29, 2003 1.818 1.843 1.818 1.827 144,097 +0.01(+0.83%)
Aug 28, 2003 1.818 1.818 1.812 1.812 12,808 +0.00(+0.02%)
Aug 27, 2003 1.806 1.819 1.806 1.811 64,043 +0.00(+0.00%)
Aug 26, 2003 1.806 1.811 1.806 1.811 41,628 -0.00(-0.26%)
Aug 25, 2003 1.776 1.816 1.772 1.816 70,447 -0.03(-1.44%)
Aug 22, 2003 1.773 1.843 1.773 1.843 22,415 +0.07(+3.91%)
Aug 21, 2003 1.804 1.804 1.772 1.773 67,245 -0.03(-1.68%)
Aug 20, 2003 1.805 1.805 1.803 1.803 32,021 +0.00(+0.00%)
Aug 19, 2003 1.804 1.804 1.803 1.803 16,010 +0.00(+0.02%)
Aug 18, 2003 1.827 1.827 1.803 1.803 12,808 -0.02(-1.30%)
Aug 15, 2003 1.827 1.827 1.827 1.827 0 +0.00(+0.00%)
Aug 14, 2003 1.827 1.827 1.827 1.827 19,213 +0.00(+0.00%)
Aug 13, 2003 1.773 1.827 1.773 1.827 38,426 +0.05(+2.60%)
Aug 12, 2003 1.780 1.781 1.780 1.781 6,404 +0.00(+0.03%)
Aug 11, 2003 1.835 1.835 1.780 1.780 28,819 -0.03(-1.72%)
Aug 08, 2003 1.811 1.811 1.811 1.811 67,245 +0.00(+0.00%)
Aug 07, 2003 1.799 1.811 1.799 1.811 80,054 +0.02(+1.29%)
Aug 06, 2003 1.788 1.788 1.788 1.788 32,021 -0.00(-0.16%)
Aug 05, 2003 1.791 1.791 1.791 1.791 6,404 +0.00(+0.00%)
Aug 04, 2003 1.769 1.791 1.764 1.791 48,032 -0.00(-0.17%)
Aug 01, 2003 1.739 1.794 1.739 1.794 16,010 +0.02(+1.23%)
Jul 31, 2003 1.772 1.772 1.772 1.772 3,202 +0.05(+2.71%)
Jul 30, 2003 1.725 1.741 1.725 1.725 38,426 -0.02(-1.25%)
Jul 29, 2003 1.747 1.747 1.747 1.747 12,808 +0.00(+0.00%)
Jul 28, 2003 1.725 1.747 1.705 1.747 112,076 +0.05(+2.66%)
Jul 25, 2003 1.714 1.762 1.702 1.702 12,808 -0.02(-0.91%)
Jul 24, 2003 1.718 1.729 1.718 1.718 192,130 +0.00(+0.00%)
Jul 23, 2003 1.775 1.775 1.718 1.718 291,397 -0.05(-2.67%)
Jul 22, 2003 1.768 1.768 1.765 1.765 156,906 -0.02(-0.86%)
Jul 21, 2003 1.752 1.811 1.752 1.780 16,010 +0.00(+0.26%)
Jul 18, 2003 1.766 1.775 1.764 1.775 188,928 -0.00(-0.26%)
Jul 17, 2003 1.782 1.810 1.780 1.780 9,606 -0.01(-0.44%)
Jul 16, 2003 1.782 1.796 1.782 1.788 86,458 -0.00(-0.26%)
Jul 15, 2003 1.781 1.806 1.781 1.793 124,884 +0.01(+0.30%)
Jul 14, 2003 1.781 1.787 1.781 1.787 76,852 -0.05(-2.55%)
Jul 11, 2003 1.834 1.834 1.834 1.834 0 +0.00(+0.00%)
Jul 10, 2003 1.811 1.834 1.811 1.834 9,606 +0.03(+1.70%)
Jul 09, 2003 1.780 1.803 1.780 1.803 9,606 +0.02(+0.94%)
Jul 08, 2003 1.802 1.802 1.783 1.787 51,234 -0.01(-0.50%)
Jul 07, 2003 1.777 1.796 1.777 1.796 9,606 +0.03(+1.77%)
Jul 03, 2003 1.764 1.764 1.764 1.764 22,415 -0.03(-1.74%)
Jul 02, 2003 1.782 1.796 1.780 1.796 19,213 -0.01(-0.43%)
Jul 01, 2003 1.796 1.803 1.796 1.803 38,426 +0.04(+2.39%)
Jun 30, 2003 1.764 1.796 1.764 1.761 320,217 -0.02(-1.05%)
Jun 27, 2003 1.780 1.780 1.780 1.780 19,213 +0.02(+0.88%)
Jun 26, 2003 1.764 1.764 1.764 1.764 76,852 +0.00(+0.00%)
Jun 25, 2003 1.764 1.764 1.764 1.764 28,819 -0.02(-1.10%)
Jun 24, 2003 1.767 1.784 1.749 1.784 73,650 +0.01(+0.67%)
Jun 23, 2003 1.733 1.772 1.723 1.772 41,628 +0.01(+0.44%)
Jun 20, 2003 1.749 1.764 1.743 1.764 51,234 +0.02(+1.44%)
Jun 19, 2003 1.749 1.753 1.737 1.739 112,076 -0.01(-0.54%)
Jun 18, 2003 1.749 1.764 1.749 1.749 28,819 -0.02(-0.89%)
Jun 17, 2003 1.771 1.771 1.749 1.764 121,682 -0.02(-0.88%)
Jun 16, 2003 1.764 1.793 1.764 1.780 44,830 +0.03(+1.66%)
Jun 13, 2003 1.773 1.788 1.751 1.751 67,245 -0.00(-0.11%)
Jun 12, 2003 1.749 1.780 1.749 1.753 105,671 -0.03(-1.53%)
Jun 11, 2003 1.764 1.780 1.764 1.780 16,010 +0.00(+0.00%)
Jun 10, 2003 1.780 1.780 1.780 1.780 41,628 -0.00(-0.07%)
Jun 09, 2003 1.803 1.803 1.780 1.781 25,617 +0.00(+0.04%)
Jun 06, 2003 1.803 1.803 1.781 1.781 19,213 +0.01(+0.71%)
Jun 05, 2003 1.768 1.779 1.768 1.768 12,808 -0.03(-1.53%)
Jun 04, 2003 1.780 1.796 1.780 1.796 54,436 +0.01(+0.33%)
Jun 03, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jun 02, 2003 1.780 1.795 1.750 1.790 92,863 +0.03(+1.43%)
May 30, 2003 1.780 1.780 1.764 1.764 28,819 -0.02(-1.07%)
May 29, 2003 1.752 1.783 1.752 1.783 25,617 +0.04(+2.09%)
May 28, 2003 1.747 1.757 1.747 1.747 35,223 +0.02(+1.41%)
May 27, 2003 1.699 1.755 1.699 1.723 102,469 +0.03(+1.49%)
May 23, 2003 1.761 1.761 1.697 1.697 48,032 -0.08(-4.26%)
May 22, 2003 1.828 1.843 1.773 1.773 249,769 -0.03(-1.70%)
May 21, 2003 1.843 1.843 1.803 1.803 22,415 -0.04(-2.12%)
May 20, 2003 1.897 1.897 1.843 1.843 92,863 -0.06(-2.94%)
May 19, 2003 1.960 1.972 1.897 1.898 86,458 -0.00(-0.07%)
May 16, 2003 2.014 2.069 1.898 1.900 525,156 -0.11(-5.62%)
May 15, 2003 1.983 2.085 1.983 2.013 160,108 +0.08(+4.36%)
May 14, 2003 1.996 2.053 1.929 1.929 182,523 -0.05(-2.37%)
May 13, 2003 1.913 1.976 1.898 1.976 153,704 +0.03(+1.61%)
May 12, 2003 1.960 1.999 1.929 1.944 192,130 -0.02(-1.05%)
May 09, 2003 1.945 1.967 1.827 1.965 678,861 +0.02(+1.04%)
May 08, 2003 1.797 1.984 1.794 1.945 550,774 +0.15(+8.43%)
May 07, 2003 1.702 1.793 1.698 1.793 256,174 +0.09(+5.38%)
May 06, 2003 1.655 1.702 1.632 1.702 160,108 +0.03(+1.58%)
May 05, 2003 1.655 1.679 1.655 1.675 60,841 +0.02(+1.17%)
May 02, 2003 1.661 1.661 1.656 1.656 6,404 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.