Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.22 +0.12 (+0.46%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.400 2.400 2.335 2.353 115,429 +0.01(+0.58%)
Apr 28, 2005 2.349 2.371 2.337 2.340 49,699 -0.05(-1.98%)
Apr 27, 2005 2.361 2.391 2.356 2.387 99,591 +0.03(+1.12%)
Apr 26, 2005 2.382 2.394 2.344 2.360 78,773 -0.00(-0.15%)
Apr 25, 2005 2.387 2.387 2.340 2.364 60,365 -0.02(-0.68%)
Apr 22, 2005 2.341 2.382 2.341 2.380 117,678 +0.01(+0.27%)
Apr 21, 2005 2.337 2.387 2.337 2.373 155,651 +0.03(+1.38%)
Apr 20, 2005 2.358 2.358 2.338 2.341 433,317 -0.04(-1.76%)
Apr 19, 2005 2.387 2.387 2.350 2.383 357,853 +0.00(+0.12%)
Apr 18, 2005 2.354 2.380 2.349 2.380 127,797 +0.02(+0.95%)
Apr 15, 2005 2.387 2.387 2.343 2.358 221,734 +0.01(+0.33%)
Apr 14, 2005 2.366 2.385 2.350 2.350 92,844 -0.02(-0.67%)
Apr 13, 2005 2.458 2.458 2.359 2.366 132,873 -0.06(-2.30%)
Apr 12, 2005 2.403 2.435 2.395 2.422 263,113 +0.02(+0.71%)
Apr 11, 2005 2.462 2.462 2.390 2.405 274,967 -0.02(-0.96%)
Apr 08, 2005 2.462 2.462 2.428 2.428 62,003 -0.03(-1.09%)
Apr 07, 2005 2.462 2.462 2.434 2.455 54,775 +0.04(+1.65%)
Apr 06, 2005 2.449 2.450 2.397 2.415 98,177 +0.01(+0.30%)
Apr 05, 2005 2.407 2.408 2.407 2.408 6,425 +0.02(+1.03%)
Apr 04, 2005 2.370 2.412 2.370 2.383 74,147 -0.00(-0.12%)
Apr 01, 2005 2.462 2.462 2.386 2.386 127,540 -0.08(-3.10%)
Mar 31, 2005 2.394 2.462 2.394 2.462 244,608 +0.03(+1.07%)
Mar 30, 2005 2.428 2.438 2.428 2.436 64,412 +0.04(+1.53%)
Mar 29, 2005 2.397 2.399 2.397 2.399 41,249 +0.00(+0.10%)
Mar 28, 2005 2.397 2.397 2.381 2.397 168,437 +0.01(+0.38%)
Mar 24, 2005 2.388 2.388 2.388 2.388 3,212 +0.01(+0.63%)
Mar 23, 2005 2.386 2.397 2.373 2.373 77,102 -0.03(-1.21%)
Mar 22, 2005 2.390 2.402 2.390 2.402 17,026 +0.00(+0.21%)
Mar 21, 2005 2.420 2.420 2.367 2.397 112,441 -0.01(-0.38%)
Mar 18, 2005 2.422 2.443 2.370 2.406 372,020 -0.01(-0.46%)
Mar 17, 2005 2.440 2.440 2.383 2.417 69,135 +0.03(+1.11%)
Mar 16, 2005 2.360 2.423 2.360 2.391 77,070 -0.05(-1.85%)
Mar 15, 2005 2.358 2.436 2.358 2.436 26,793 -0.00(-0.08%)
Mar 14, 2005 2.352 2.438 2.352 2.438 104,024 +0.03(+1.40%)
Mar 11, 2005 2.373 2.404 2.368 2.404 129,725 +0.04(+1.61%)
Mar 10, 2005 2.311 2.366 2.311 2.366 198,668 +0.05(+2.37%)
Mar 09, 2005 2.316 2.335 2.311 2.311 130,978 -0.04(-1.54%)
Mar 08, 2005 2.392 2.428 2.347 2.347 163,811 -0.03(-1.22%)
Mar 07, 2005 2.421 2.457 2.371 2.376 166,766 -0.08(-3.35%)
Mar 04, 2005 2.421 2.470 2.383 2.459 25,700 +0.00(+0.06%)
Mar 03, 2005 2.470 2.470 2.401 2.457 9,637 +0.03(+1.06%)
Mar 02, 2005 2.416 2.457 2.394 2.431 32,800 +0.01(+0.23%)
Mar 01, 2005 2.394 2.460 2.394 2.426 86,515 +0.03(+1.31%)
Feb 28, 2005 2.452 2.452 2.394 2.394 77,231 -0.08(-3.37%)
Feb 25, 2005 2.436 2.478 2.436 2.478 19,275 +0.06(+2.58%)
Feb 24, 2005 2.412 2.415 2.405 2.415 60,461 +0.04(+1.52%)
Feb 23, 2005 2.412 2.412 2.377 2.379 36,945 -0.02(-0.73%)
Feb 22, 2005 2.406 2.406 2.393 2.397 76,042 -0.03(-1.19%)
Feb 18, 2005 2.398 2.426 2.397 2.426 16,063 +0.00(+0.13%)
Feb 17, 2005 2.477 2.477 2.421 2.423 35,338 -0.02(-0.70%)
Feb 16, 2005 2.399 2.440 2.399 2.440 22,488 +0.03(+1.17%)
Feb 15, 2005 2.409 2.411 2.409 2.411 9,637 -0.03(-1.41%)
Feb 14, 2005 2.474 2.486 2.446 2.446 24,094 -0.03(-1.02%)
Feb 11, 2005 2.466 2.471 2.413 2.471 28,913 +0.05(+1.95%)
Feb 10, 2005 2.429 2.430 2.375 2.424 80,508 +0.02(+0.97%)
Feb 09, 2005 2.475 2.475 2.400 2.401 47,803 -0.04(-1.53%)
Feb 08, 2005 2.430 2.438 2.430 2.438 14,296 +0.03(+1.28%)
Feb 07, 2005 2.414 2.414 2.407 2.407 122,464 -0.02(-0.86%)
Feb 04, 2005 2.397 2.428 2.397 2.428 23,933 +0.03(+1.31%)
Feb 03, 2005 2.377 2.412 2.377 2.396 92,940 -0.03(-1.10%)
Feb 02, 2005 2.389 2.423 2.383 2.423 45,490 +0.03(+1.10%)
Feb 01, 2005 2.404 2.416 2.397 2.397 41,764 -0.06(-2.28%)
Jan 31, 2005 2.401 2.453 2.366 2.453 70,259 +0.08(+3.28%)
Jan 28, 2005 2.366 2.381 2.366 2.375 59,979 +0.00(+0.13%)
Jan 27, 2005 2.403 2.403 2.372 2.372 37,266 -0.02(-0.92%)
Jan 26, 2005 2.381 2.441 2.381 2.394 18,054 +0.03(+1.12%)
Jan 25, 2005 2.351 2.368 2.351 2.368 6,810 -0.00(-0.14%)
Jan 24, 2005 2.361 2.394 2.361 2.371 44,976 -0.00(-0.06%)
Jan 21, 2005 2.370 2.381 2.355 2.372 68,396 -0.02(-0.96%)
Jan 20, 2005 2.459 2.459 2.362 2.396 151,346 +0.00(+0.01%)
Jan 19, 2005 2.382 2.443 2.382 2.395 73,504 -0.04(-1.59%)
Jan 18, 2005 2.438 2.440 2.398 2.434 67,561 +0.04(+1.57%)
Jan 14, 2005 2.369 2.397 2.367 2.396 42,374 +0.00(+0.12%)
Jan 13, 2005 2.405 2.405 2.393 2.393 16,127 -0.03(-1.11%)
Jan 12, 2005 2.404 2.420 2.389 2.420 105,309 -0.01(-0.31%)
Jan 11, 2005 2.395 2.440 2.395 2.428 128,440 +0.03(+1.22%)
Jan 10, 2005 2.396 2.401 2.372 2.398 236,609 -0.01(-0.32%)
Jan 07, 2005 2.408 2.434 2.406 2.406 32,640 -0.03(-1.04%)
Jan 06, 2005 2.406 2.431 2.406 2.431 28,913 -0.00(-0.19%)
Jan 05, 2005 2.427 2.441 2.427 2.436 26,600 -0.02(-0.69%)
Jan 04, 2005 2.476 2.486 2.420 2.453 237,091 +0.00(+0.11%)
Jan 03, 2005 2.420 2.481 2.420 2.450 47,257 +0.01(+0.24%)
Dec 31, 2004 2.435 2.459 2.434 2.444 67,464 -0.02(-0.68%)
Dec 30, 2004 2.451 2.490 2.451 2.461 170,268 -0.03(-1.18%)
Dec 29, 2004 2.490 2.490 2.490 2.490 28,913 +0.00(+0.13%)
Dec 28, 2004 2.466 2.487 2.466 2.487 35,338 +0.01(+0.50%)
Dec 27, 2004 2.487 2.487 2.437 2.475 67,464 +0.01(+0.59%)
Dec 23, 2004 2.459 2.462 2.458 2.460 263,434 +0.00(+0.05%)
Dec 22, 2004 2.381 2.459 2.381 2.459 9,637 +0.02(+0.69%)
Dec 21, 2004 2.458 2.459 2.442 2.442 22,488 +0.01(+0.26%)
Dec 20, 2004 2.388 2.443 2.388 2.436 163,843 -0.02(-0.95%)
Dec 17, 2004 2.384 2.459 2.382 2.459 102,803 +0.04(+1.61%)
Dec 16, 2004 2.413 2.458 2.372 2.420 144,567 +0.01(+0.36%)
Dec 15, 2004 2.443 2.445 2.411 2.411 128,504 -0.04(-1.63%)
Dec 14, 2004 2.452 2.467 2.442 2.451 35,338 +0.02(+0.64%)
Dec 13, 2004 2.440 2.450 2.405 2.436 112,441 +0.04(+1.48%)
Dec 10, 2004 2.458 2.458 2.389 2.400 173,481 -0.04(-1.46%)
Dec 09, 2004 2.428 2.436 2.428 2.436 12,850 -0.02(-0.95%)
Dec 08, 2004 2.425 2.459 2.393 2.459 77,102 +0.06(+2.60%)
Dec 07, 2004 2.467 2.467 2.389 2.397 179,906 -0.05(-1.91%)
Dec 06, 2004 2.466 2.466 2.443 2.443 16,063 -0.02(-0.76%)
Dec 03, 2004 2.425 2.462 2.425 2.462 22,488 -0.03(-1.12%)
Dec 02, 2004 2.467 2.490 2.467 2.490 38,551 +0.03(+1.27%)
Dec 01, 2004 2.459 2.476 2.442 2.459 147,780 +0.01(+0.25%)
Nov 30, 2004 2.411 2.459 2.366 2.453 93,165 +0.04(+1.76%)
Nov 29, 2004 2.397 2.428 2.397 2.410 28,913 +0.01(+0.56%)
Nov 26, 2004 2.397 2.397 2.397 2.397 12,850 -0.03(-1.31%)
Nov 24, 2004 2.451 2.451 2.429 2.429 25,700 -0.04(-1.54%)
Nov 23, 2004 2.428 2.467 2.413 2.467 41,764 +0.04(+1.60%)
Nov 22, 2004 2.431 2.467 2.391 2.428 35,338 +0.09(+3.90%)
Nov 19, 2004 2.340 2.381 2.335 2.337 536,506 -0.01(-0.57%)
Nov 18, 2004 2.362 2.391 2.350 2.350 70,677 -0.01(-0.41%)
Nov 17, 2004 2.420 2.432 2.357 2.360 54,614 -0.03(-1.20%)
Nov 16, 2004 2.350 2.401 2.350 2.388 32,126 -0.04(-1.62%)
Nov 15, 2004 2.428 2.428 2.355 2.428 41,764 -0.03(-1.28%)
Nov 12, 2004 2.475 2.475 2.436 2.459 70,677 -0.02(-0.63%)
Nov 11, 2004 2.359 2.475 2.359 2.475 86,740 +0.00(+0.14%)
Nov 10, 2004 2.472 2.472 2.418 2.471 70,677 +0.00(+0.03%)
Nov 09, 2004 2.335 2.475 2.335 2.471 205,607 +0.01(+0.54%)
Nov 08, 2004 2.398 2.458 2.398 2.457 35,338 +0.06(+2.52%)
Nov 05, 2004 2.408 2.449 2.397 2.397 138,142 +0.06(+2.35%)
Nov 04, 2004 2.392 2.438 2.340 2.342 51,401 -0.02(-1.03%)
Nov 03, 2004 2.369 2.386 2.360 2.366 93,165 -0.03(-1.05%)
Nov 02, 2004 2.475 2.475 2.374 2.391 35,338 -0.08(-3.07%)
Nov 01, 2004 2.459 2.467 2.415 2.467 35,338 +0.05(+2.26%)
Oct 29, 2004 2.439 2.472 2.412 2.412 67,464 -0.05(-2.21%)
Oct 28, 2004 2.498 2.498 2.445 2.467 109,228 -0.02(-0.94%)
Oct 27, 2004 2.496 2.504 2.440 2.490 112,441 +0.00(+0.00%)
Oct 26, 2004 2.393 2.490 2.392 2.490 44,976 +0.01(+0.25%)
Oct 25, 2004 2.488 2.488 2.436 2.484 99,591 +0.10(+4.29%)
Oct 22, 2004 2.495 2.495 2.376 2.382 199,182 -0.09(-3.71%)
Oct 21, 2004 2.474 2.474 2.474 2.474 3,212 +0.03(+1.24%)
Oct 20, 2004 2.443 2.443 2.443 2.443 6,425 +0.05(+1.95%)
Oct 19, 2004 2.397 2.397 2.397 2.397 9,637 +0.00(+0.00%)
Oct 18, 2004 2.385 2.424 2.384 2.397 22,488 +0.00(+0.07%)
Oct 15, 2004 2.354 2.395 2.350 2.395 51,401 +0.03(+1.25%)
Oct 14, 2004 2.411 2.411 2.366 2.366 109,228 -0.05(-1.89%)
Oct 13, 2004 2.468 2.475 2.399 2.411 67,464 +0.02(+0.79%)
Oct 12, 2004 2.396 2.396 2.350 2.392 61,039 -0.00(-0.14%)
Oct 11, 2004 2.396 2.396 2.396 2.396 6,425 +0.06(+2.70%)
Oct 08, 2004 2.382 2.407 2.333 2.333 19,275 -0.05(-2.14%)
Oct 07, 2004 2.366 2.394 2.366 2.384 25,700 -0.08(-3.38%)
Oct 06, 2004 2.434 2.486 2.412 2.467 48,189 +0.03(+1.36%)
Oct 05, 2004 2.490 2.490 2.404 2.434 44,976 -0.03(-1.09%)
Oct 04, 2004 2.461 2.461 2.461 2.461 3,212 +0.04(+1.46%)
Oct 01, 2004 2.272 2.435 2.272 2.425 67,464 +0.06(+2.53%)
Sep 30, 2004 2.299 2.366 2.273 2.366 176,693 +0.07(+2.84%)
Sep 29, 2004 2.280 2.334 2.280 2.300 77,102 -0.04(-1.68%)
Sep 28, 2004 2.303 2.340 2.303 2.340 67,464 +0.04(+1.64%)
Sep 27, 2004 2.362 2.366 2.302 2.302 144,567 -0.02(-1.07%)
Sep 24, 2004 2.335 2.336 2.327 2.327 19,275 -0.05(-2.11%)
Sep 23, 2004 2.390 2.390 2.377 2.377 9,637 -0.04(-1.67%)
Sep 22, 2004 2.368 2.417 2.339 2.417 77,102 +0.05(+2.05%)
Sep 21, 2004 2.439 2.452 2.369 2.369 19,275 -0.06(-2.46%)
Sep 20, 2004 2.495 2.495 2.425 2.429 80,315 -0.02(-0.67%)
Sep 17, 2004 2.490 2.494 2.372 2.445 144,567 -0.05(-2.06%)
Sep 16, 2004 2.496 2.496 2.496 2.496 3,533 +0.01(+0.44%)
Sep 15, 2004 2.473 2.486 2.444 2.486 51,401 +0.04(+1.72%)
Sep 14, 2004 2.445 2.445 2.443 2.443 19,275 -0.05(-2.08%)
Sep 13, 2004 2.495 2.495 2.495 2.495 9,637 +0.04(+1.48%)
Sep 10, 2004 2.467 2.490 2.453 2.459 72,251 -0.01(-0.55%)
Sep 09, 2004 2.506 2.506 2.468 2.473 19,275 +0.01(+0.56%)
Sep 08, 2004 2.428 2.459 2.426 2.459 49,763 +0.05(+1.96%)
Sep 07, 2004 2.426 2.426 2.402 2.412 16,063 +0.05(+2.26%)
Sep 03, 2004 2.440 2.440 2.359 2.359 16,063 -0.06(-2.45%)
Sep 02, 2004 2.426 2.426 2.386 2.418 12,850 +0.08(+3.51%)
Sep 01, 2004 2.428 2.534 2.241 2.336 112,441 -0.06(-2.55%)
Aug 31, 2004 2.397 2.397 2.397 2.397 3,212 +0.10(+4.44%)
Aug 30, 2004 2.288 2.295 2.288 2.295 28,913 +0.00(+0.11%)
Aug 27, 2004 2.414 2.414 2.293 2.293 96,378 -0.02(-0.97%)
Aug 26, 2004 2.366 2.366 2.315 2.315 6,425 -0.05(-2.18%)
Aug 25, 2004 2.338 2.450 2.338 2.367 19,275 -0.00(-0.12%)
Aug 24, 2004 2.345 2.370 2.331 2.369 54,614 +0.05(+2.17%)
Aug 23, 2004 2.349 2.349 2.287 2.319 44,976 -0.02(-0.67%)
Aug 20, 2004 2.319 2.335 2.310 2.335 16,063 +0.06(+2.45%)
Aug 19, 2004 2.311 2.311 2.279 2.279 9,637 -0.07(-2.97%)
Aug 18, 2004 2.335 2.349 2.312 2.349 22,488 +0.00(+0.05%)
Aug 17, 2004 2.347 2.347 2.347 2.347 0 +0.00(+0.00%)
Aug 16, 2004 2.222 2.347 2.222 2.347 28,913 +0.10(+4.37%)
Aug 13, 2004 2.272 2.272 2.249 2.249 6,425 -0.03(-1.15%)
Aug 12, 2004 2.220 2.284 2.220 2.275 16,063 +0.02(+0.94%)
Aug 11, 2004 2.218 2.257 2.218 2.254 32,126 +0.04(+1.63%)
Aug 10, 2004 2.238 2.238 2.218 2.218 32,126 -0.01(-0.42%)
Aug 09, 2004 2.227 2.227 2.227 2.227 25,700 +0.01(+0.42%)
Aug 06, 2004 2.286 2.286 2.194 2.218 25,700 -0.06(-2.45%)
Aug 05, 2004 2.335 2.345 2.274 2.274 25,700 -0.04(-1.67%)
Aug 04, 2004 2.279 2.379 2.279 2.312 35,338 +0.04(+1.73%)
Aug 03, 2004 2.335 2.381 2.273 2.273 35,338 -0.09(-3.79%)
Aug 02, 2004 2.241 2.364 2.241 2.363 19,275 +0.08(+3.73%)
Jul 30, 2004 2.303 2.303 2.278 2.278 9,637 +0.01(+0.25%)
Jul 29, 2004 2.292 2.303 2.272 2.272 70,677 +0.03(+1.39%)
Jul 28, 2004 2.238 2.271 2.238 2.241 35,338 +0.02(+1.12%)
Jul 27, 2004 2.210 2.221 2.210 2.216 22,488 +0.01(+0.27%)
Jul 26, 2004 2.240 2.241 2.165 2.210 228,095 -0.03(-1.39%)
Jul 23, 2004 2.235 2.241 2.235 2.241 19,275 +0.01(+0.35%)
Jul 22, 2004 2.226 2.249 2.224 2.233 73,890 -0.02(-0.91%)
Jul 21, 2004 2.266 2.279 2.254 2.254 32,126 -0.08(-3.50%)
Jul 20, 2004 2.255 2.370 2.255 2.336 19,275 -0.03(-1.26%)
Jul 19, 2004 2.319 2.366 2.265 2.366 32,126 +0.08(+3.40%)
Jul 16, 2004 2.319 2.366 2.288 2.288 25,700 -0.08(-3.29%)
Jul 15, 2004 2.350 2.366 2.335 2.366 54,614 +0.04(+1.93%)
Jul 14, 2004 2.241 2.366 2.210 2.321 224,883 -0.08(-3.17%)
Jul 13, 2004 2.383 2.397 2.383 2.397 9,637 +0.01(+0.57%)
Jul 12, 2004 2.393 2.417 2.382 2.383 73,890 -0.01(-0.44%)
Jul 09, 2004 2.335 2.397 2.335 2.394 179,906 +0.02(+0.92%)
Jul 08, 2004 2.381 2.381 2.350 2.372 122,079 -0.05(-2.02%)
Jul 07, 2004 2.366 2.436 2.366 2.421 44,976 +0.02(+1.00%)
Jul 06, 2004 2.428 2.429 2.397 2.397 61,039 -0.04(-1.60%)
Jul 02, 2004 2.399 2.436 2.398 2.436 54,614 +0.06(+2.56%)
Jul 01, 2004 2.435 2.468 2.373 2.375 73,890 -0.08(-3.18%)
Jun 30, 2004 2.467 2.467 2.449 2.453 70,677 -0.01(-0.56%)
Jun 29, 2004 2.466 2.528 2.463 2.467 122,079 +0.01(+0.33%)
Jun 28, 2004 2.413 2.470 2.397 2.459 147,780 -0.01(-0.32%)
Jun 25, 2004 2.516 2.516 1.969 2.467 3,823,013 -0.07(-2.74%)
Jun 24, 2004 2.521 2.548 2.514 2.536 70,677 +0.01(+0.58%)
Jun 23, 2004 2.521 2.521 2.428 2.521 167,056 +0.00(+0.00%)
Jun 22, 2004 2.521 2.552 2.521 2.521 54,614 +0.00(+0.00%)
Jun 21, 2004 2.475 2.521 2.446 2.521 80,315 +0.00(+0.00%)
Jun 18, 2004 2.576 2.623 2.453 2.521 128,504 -0.05(-2.11%)
Jun 17, 2004 2.507 2.584 2.507 2.576 64,252 +0.06(+2.35%)
Jun 16, 2004 2.490 2.536 2.490 2.517 163,843 +0.02(+0.75%)
Jun 15, 2004 2.476 2.498 2.476 2.498 266,647 +0.02(+0.88%)
Jun 14, 2004 2.482 2.482 2.440 2.476 141,355 +0.05(+2.21%)
Jun 10, 2004 2.472 2.472 2.422 2.423 48,189 -0.01(-0.42%)
Jun 09, 2004 2.432 2.436 2.432 2.433 54,614 -0.04(-1.75%)
Jun 08, 2004 2.474 2.476 2.458 2.476 25,700 +0.00(+0.09%)
Jun 07, 2004 2.432 2.475 2.428 2.474 64,252 +0.02(+0.77%)
Jun 04, 2004 2.335 2.455 2.335 2.455 64,252 +0.10(+4.46%)
Jun 03, 2004 2.335 2.363 2.262 2.350 157,418 -0.01(-0.53%)
Jun 02, 2004 2.350 2.363 2.335 2.363 16,063 +0.00(+0.00%)
Jun 01, 2004 2.412 2.412 2.305 2.363 192,756 -0.02(-0.75%)
May 28, 2004 2.304 2.380 2.304 2.380 48,189 +0.03(+1.28%)
May 27, 2004 2.335 2.350 2.335 2.350 38,551 -0.01(-0.36%)
May 26, 2004 2.443 2.449 2.359 2.359 436,915 -0.13(-5.25%)
May 25, 2004 2.490 2.490 2.407 2.489 83,528 +0.02(+0.73%)
May 24, 2004 2.397 2.491 2.366 2.471 337,324 +0.08(+3.36%)
May 21, 2004 2.381 2.397 2.366 2.391 99,591 +0.03(+1.48%)
May 20, 2004 2.304 2.373 2.303 2.356 51,401 +0.01(+0.38%)
May 19, 2004 2.373 2.376 2.347 2.347 16,063 +0.01(+0.27%)
May 18, 2004 2.341 2.341 2.341 2.341 0 +0.00(+0.00%)
May 17, 2004 2.341 2.341 2.341 2.341 0 +0.00(+0.00%)
May 14, 2004 2.341 2.341 2.341 2.341 3,212 +0.01(+0.60%)
May 13, 2004 2.335 2.335 2.327 2.327 167,056 -0.04(-1.64%)
May 12, 2004 2.366 2.367 2.336 2.366 44,976 +0.02(+0.90%)
May 11, 2004 2.405 2.405 2.341 2.345 28,913 -0.08(-3.21%)
May 10, 2004 2.348 2.422 2.348 2.422 35,338 +0.09(+3.76%)
May 07, 2004 2.357 2.362 2.335 2.335 73,890 -0.00(-0.21%)
May 06, 2004 2.319 2.340 2.301 2.340 64,252 +0.01(+0.27%)
May 05, 2004 2.291 2.333 2.291 2.333 89,953 +0.05(+2.11%)
May 04, 2004 2.288 2.296 2.283 2.285 32,126 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.