Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.58 +0.24 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.006 3.031 2.995 3.031 108,735 +0.01(+0.45%)
Apr 28, 2011 3.028 3.028 2.993 3.017 61,799 +0.01(+0.32%)
Apr 27, 2011 3.002 3.016 2.982 3.007 128,361 +0.01(+0.47%)
Apr 26, 2011 2.991 3.025 2.990 2.993 94,667 -0.02(-0.59%)
Apr 25, 2011 2.966 3.048 2.966 3.011 151,417 +0.04(+1.49%)
Apr 21, 2011 2.955 2.991 2.941 2.967 116,039 -0.02(-0.82%)
Apr 20, 2011 3.019 3.019 2.970 2.991 78,185 +0.01(+0.18%)
Apr 19, 2011 2.970 3.001 2.969 2.986 29,883 -0.02(-0.83%)
Apr 18, 2011 3.008 3.030 3.006 3.011 48,524 -0.02(-0.62%)
Apr 15, 2011 3.015 3.064 3.015 3.030 155,259 +0.02(+0.50%)
Apr 14, 2011 3.023 3.054 3.000 3.014 182,157 -0.02(-0.67%)
Apr 13, 2011 3.034 3.041 3.017 3.035 235,287 +0.02(+0.64%)
Apr 12, 2011 3.032 3.033 3.016 3.016 144,589 +0.01(+0.25%)
Apr 11, 2011 3.039 3.039 3.008 3.008 155,418 -0.02(-0.50%)
Apr 08, 2011 3.030 3.055 3.023 3.023 65,482 +0.01(+0.47%)
Apr 07, 2011 3.088 3.088 2.980 3.009 483,690 -0.05(-1.73%)
Apr 06, 2011 3.068 3.073 3.056 3.062 58,655 -0.00(-0.05%)
Apr 05, 2011 2.980 3.094 2.980 3.064 515,002 +0.10(+3.48%)
Apr 04, 2011 2.928 2.961 2.917 2.961 150,559 +0.03(+1.06%)
Apr 01, 2011 2.905 2.931 2.886 2.929 93,587 +0.05(+1.64%)
Mar 31, 2011 2.842 2.882 2.807 2.882 635,266 +0.04(+1.42%)
Mar 30, 2011 2.842 2.894 2.833 2.842 1,628,307 +0.01(+0.28%)
Mar 29, 2011 2.836 2.850 2.834 2.834 139,921 +0.01(+0.22%)
Mar 28, 2011 2.842 2.866 2.815 2.828 989,070 -0.01(-0.51%)
Mar 25, 2011 2.841 2.855 2.839 2.842 219,345 +0.00(+0.01%)
Mar 24, 2011 2.842 2.849 2.834 2.842 219,472 +0.00(+0.09%)
Mar 23, 2011 2.842 2.866 2.836 2.839 677,757 -0.03(-1.11%)
Mar 22, 2011 2.934 2.934 2.871 2.871 252,245 -0.07(-2.54%)
Mar 21, 2011 2.936 2.954 2.922 2.946 177,045 +0.05(+1.67%)
Mar 18, 2011 2.881 2.903 2.821 2.898 602,588 +0.02(+0.83%)
Mar 17, 2011 2.846 2.874 2.846 2.874 228,554 +0.07(+2.38%)
Mar 16, 2011 2.841 2.841 2.797 2.807 106,004 -0.06(-2.04%)
Mar 15, 2011 2.866 2.915 2.866 2.866 94,159 -0.07(-2.36%)
Mar 14, 2011 2.973 2.976 2.935 2.935 97,716 -0.05(-1.77%)
Mar 11, 2011 2.998 2.998 2.980 2.988 156,752 +0.00(+0.07%)
Mar 10, 2011 3.066 3.066 2.985 2.985 121,597 -0.10(-3.12%)
Mar 09, 2011 3.071 3.090 3.071 3.082 32,455 +0.01(+0.20%)
Mar 08, 2011 3.082 3.089 3.072 3.075 59,734 +0.01(+0.21%)
Mar 07, 2011 3.093 3.094 3.051 3.069 185,079 -0.04(-1.21%)
Mar 04, 2011 3.115 3.165 3.102 3.106 79,678 +0.00(+0.05%)
Mar 03, 2011 3.075 3.105 3.075 3.105 101,050 +0.05(+1.74%)
Mar 02, 2011 3.092 3.092 3.042 3.052 69,484 -0.04(-1.29%)
Mar 01, 2011 3.147 3.147 3.084 3.092 50,906 -0.06(-1.76%)
Feb 28, 2011 3.089 3.147 3.087 3.147 108,005 +0.04(+1.24%)
Feb 25, 2011 3.096 3.109 3.069 3.109 59,544 +0.01(+0.25%)
Feb 24, 2011 3.093 3.101 3.062 3.101 105,560 +0.02(+0.78%)
Feb 23, 2011 3.137 3.137 3.066 3.077 90,348 -0.05(-1.53%)
Feb 22, 2011 3.149 3.150 3.112 3.125 244,623 -0.02(-0.77%)
Feb 18, 2011 3.150 3.150 3.143 3.149 137,475 -0.00(-0.04%)
Feb 17, 2011 3.159 3.159 3.139 3.150 68,912 -0.00(-0.07%)
Feb 16, 2011 3.137 3.152 3.137 3.152 103,718 +0.00(+0.15%)
Feb 15, 2011 3.136 3.149 3.136 3.148 137,698 +0.01(+0.27%)
Feb 14, 2011 3.141 3.149 3.139 3.139 50,525 -0.01(-0.31%)
Feb 11, 2011 3.127 3.149 3.127 3.149 111,752 +0.00(+0.00%)
Feb 10, 2011 3.142 3.149 3.136 3.149 78,185 +0.01(+0.42%)
Feb 09, 2011 3.132 3.142 3.132 3.136 81,869 -0.02(-0.52%)
Feb 08, 2011 3.133 3.152 3.108 3.152 106,354 +0.00(+0.09%)
Feb 07, 2011 3.135 3.149 3.130 3.149 35,853 +0.01(+0.31%)
Feb 04, 2011 3.054 3.141 3.054 3.139 113,912 -0.01(-0.30%)
Feb 03, 2011 3.126 3.152 3.126 3.149 53,669 +0.01(+0.27%)
Feb 02, 2011 3.015 3.165 3.015 3.140 35,059 +0.02(+0.68%)
Feb 01, 2011 3.098 3.164 3.086 3.119 145,542 +0.05(+1.55%)
Jan 31, 2011 3.116 3.116 3.059 3.072 115,373 -0.01(-0.18%)
Jan 28, 2011 3.086 3.136 3.077 3.077 129,441 -0.00(-0.12%)
Jan 27, 2011 3.080 3.116 3.071 3.081 43,252 -0.01(-0.47%)
Jan 26, 2011 3.006 3.143 3.003 3.096 416,778 +0.10(+3.42%)
Jan 25, 2011 3.079 3.117 2.961 2.993 312,393 -0.09(-2.77%)
Jan 24, 2011 3.103 3.117 3.074 3.079 28,930 -0.01(-0.31%)
Jan 21, 2011 3.050 3.124 3.050 3.088 264,122 +0.07(+2.34%)
Jan 20, 2011 3.044 3.133 2.988 3.018 173,774 -0.06(-2.06%)
Jan 19, 2011 3.155 3.155 3.081 3.081 202,609 -0.07(-2.36%)
Jan 18, 2011 3.149 3.180 3.149 3.156 41,950 +0.01(+0.21%)
Jan 14, 2011 3.121 3.246 3.117 3.149 574,610 +0.03(+0.89%)
Jan 13, 2011 3.171 3.171 3.117 3.121 176,219 -0.05(-1.60%)
Jan 12, 2011 3.149 3.172 3.136 3.172 286,130 +0.04(+1.22%)
Jan 11, 2011 3.180 3.185 3.134 3.134 180,601 -0.05(-1.47%)
Jan 10, 2011 3.196 3.205 3.180 3.180 61,576 -0.02(-0.49%)
Jan 07, 2011 3.237 3.237 3.191 3.196 60,560 -0.06(-1.90%)
Jan 06, 2011 3.267 3.272 3.227 3.258 120,422 -0.01(-0.27%)
Jan 05, 2011 3.255 3.281 3.179 3.267 391,849 +0.02(+0.62%)
Jan 04, 2011 3.300 3.333 3.214 3.247 256,945 -0.05(-1.62%)
Jan 03, 2011 3.296 3.300 3.256 3.300 160,055 +0.03(+0.97%)
Dec 31, 2010 3.288 3.296 3.253 3.269 171,392 -0.01(-0.30%)
Dec 30, 2010 3.365 3.365 3.278 3.278 909,710 -0.06(-1.78%)
Dec 29, 2010 3.362 3.362 3.333 3.338 713,420 -0.04(-1.08%)
Dec 28, 2010 3.372 3.389 3.313 3.374 411,030 -0.01(-0.30%)
Dec 27, 2010 3.369 3.447 3.365 3.384 268,632 +0.04(+1.09%)
Dec 23, 2010 3.375 3.375 3.286 3.348 423,860 +0.00(+0.06%)
Dec 22, 2010 3.369 3.404 3.346 3.346 173,393 -0.02(-0.69%)
Dec 21, 2010 3.385 3.385 3.350 3.369 159,165 +0.01(+0.25%)
Dec 20, 2010 3.524 3.524 3.326 3.361 1,086,406 -0.13(-3.86%)
Dec 17, 2010 3.421 3.538 3.401 3.496 613,957 +0.09(+2.55%)
Dec 16, 2010 3.321 3.422 3.253 3.409 173,393 +0.08(+2.36%)
Dec 15, 2010 3.317 3.355 3.255 3.330 474,639 +0.01(+0.25%)
Dec 14, 2010 3.275 3.342 3.275 3.322 69,547 +0.10(+3.20%)
Dec 13, 2010 3.221 3.271 3.186 3.219 99,049 -0.00(-0.10%)
Dec 10, 2010 3.227 3.227 3.183 3.222 96,541 -0.01(-0.28%)
Dec 09, 2010 3.188 3.231 3.188 3.231 80,249 +0.05(+1.61%)
Dec 08, 2010 3.150 3.217 3.148 3.180 474,671 +0.03(+0.98%)
Dec 07, 2010 3.187 3.187 3.145 3.149 168,057 +0.00(+0.00%)
Dec 06, 2010 3.151 3.164 3.124 3.149 162,913 -0.01(-0.40%)
Dec 03, 2010 3.065 3.253 3.065 3.162 636,854 +0.02(+0.69%)
Dec 02, 2010 3.155 3.155 3.121 3.140 158,213 -0.00(-0.10%)
Dec 01, 2010 3.174 3.174 3.080 3.143 307,756 -0.01(-0.45%)
Nov 30, 2010 3.087 3.157 3.087 3.157 215,725 +0.05(+1.63%)
Nov 29, 2010 3.044 3.106 3.044 3.106 60,338 -0.04(-1.26%)
Nov 24, 2010 3.146 3.146 3.146 3.146 0 +0.13(+4.15%)
Nov 23, 2010 3.105 3.117 2.990 3.021 140,111 -0.13(-3.97%)
Nov 22, 2010 3.115 3.152 3.115 3.146 171,360 -0.01(-0.17%)
Nov 19, 2010 3.177 3.177 3.099 3.151 158,149 -0.02(-0.67%)
Nov 18, 2010 3.153 3.186 3.153 3.173 180,093 +0.03(+1.04%)
Nov 17, 2010 3.104 3.141 3.104 3.140 25,088 +0.01(+0.35%)
Nov 16, 2010 3.191 3.191 3.129 3.129 88,157 -0.04(-1.37%)
Nov 15, 2010 3.180 3.196 3.172 3.172 100,701 +0.01(+0.34%)
Nov 12, 2010 3.187 3.195 3.162 3.162 131,537 -0.06(-1.93%)
Nov 11, 2010 3.214 3.243 3.190 3.224 175,425 -0.00(-0.14%)
Nov 10, 2010 3.220 3.275 3.176 3.228 303,056 +0.06(+1.87%)
Nov 09, 2010 3.221 3.221 3.169 3.169 59,589 -0.05(-1.48%)
Nov 08, 2010 3.217 3.217 3.217 3.217 14,825 -0.05(-1.38%)
Nov 05, 2010 3.344 3.344 3.262 3.262 83,374 -0.05(-1.39%)
Nov 04, 2010 3.212 3.309 3.212 3.308 124,440 +0.14(+4.44%)
Nov 03, 2010 3.121 3.167 3.121 3.167 66,253 +0.05(+1.50%)
Nov 02, 2010 3.070 3.163 3.070 3.121 453,028 +0.07(+2.22%)
Nov 01, 2010 3.056 3.070 3.036 3.053 106,011 +0.02(+0.73%)
Oct 29, 2010 3.017 3.056 3.016 3.031 156,514 -0.00(-0.04%)
Oct 28, 2010 3.036 3.045 3.032 3.032 32,775 -0.00(-0.03%)
Oct 27, 2010 3.053 3.069 3.032 3.033 96,446 -0.03(-0.89%)
Oct 25, 2010 3.058 3.067 3.043 3.060 155,207 +0.01(+0.17%)
Oct 22, 2010 3.035 3.055 3.003 3.055 106,744 +0.04(+1.22%)
Oct 21, 2010 3.031 3.047 2.991 3.018 81,078 -0.01(-0.48%)
Oct 20, 2010 3.026 3.059 3.016 3.033 53,659 +0.03(+0.91%)
Oct 19, 2010 3.008 3.042 2.992 3.005 173,221 -0.03(-1.01%)
Oct 18, 2010 2.964 3.066 2.964 3.036 133,271 +0.07(+2.33%)
Oct 15, 2010 2.975 2.976 2.947 2.967 260,071 +0.02(+0.80%)
Oct 14, 2010 2.931 2.969 2.931 2.944 159,192 +0.01(+0.30%)
Oct 13, 2010 2.910 2.940 2.905 2.935 224,872 +0.03(+1.11%)
Oct 12, 2010 2.917 2.917 2.897 2.902 43,361 -0.00(-0.05%)
Oct 11, 2010 2.900 2.910 2.898 2.904 43,903 +0.00(+0.03%)
Oct 08, 2010 2.864 2.904 2.823 2.903 137,193 +0.00(+0.16%)
Oct 07, 2010 2.889 2.906 2.881 2.898 104,895 +0.01(+0.34%)
Oct 06, 2010 2.917 2.917 2.885 2.889 133,526 -0.00(-0.15%)
Oct 05, 2010 2.870 2.893 2.870 2.893 81,015 +0.06(+1.96%)
Oct 04, 2010 2.855 2.868 2.829 2.838 105,884 -0.04(-1.34%)
Oct 01, 2010 2.881 2.885 2.858 2.876 169,363 +0.03(+0.99%)
Sep 30, 2010 2.877 2.901 2.810 2.848 481,308 -0.03(-1.19%)
Sep 29, 2010 2.822 2.884 2.770 2.882 321,510 +0.04(+1.54%)
Sep 28, 2010 2.796 2.838 2.775 2.838 171,786 +0.06(+2.25%)
Sep 27, 2010 2.824 2.824 2.776 2.776 47,824 -0.05(-1.66%)
Sep 24, 2010 2.813 2.823 2.788 2.823 119,625 +0.05(+1.69%)
Sep 23, 2010 2.803 2.805 2.776 2.776 45,465 -0.05(-1.90%)
Sep 22, 2010 2.824 2.840 2.824 2.829 80,250 +0.01(+0.32%)
Sep 21, 2010 2.837 2.837 2.820 2.820 79,006 -0.02(-0.75%)
Sep 20, 2010 2.821 2.842 2.798 2.842 148,193 +0.06(+2.34%)
Sep 17, 2010 2.810 2.810 2.772 2.777 209,568 -0.02(-0.88%)
Sep 15, 2010 2.790 2.811 2.768 2.801 39,917 +0.01(+0.34%)
Sep 14, 2010 2.821 2.821 2.789 2.792 64,372 -0.03(-1.02%)
Sep 13, 2010 2.797 2.821 2.763 2.821 107,669 +0.03(+0.94%)
Sep 10, 2010 2.796 2.807 2.774 2.795 94,629 -0.02(-0.72%)
Sep 09, 2010 2.859 2.859 2.780 2.815 124,440 -0.04(-1.43%)
Sep 08, 2010 2.853 2.876 2.836 2.856 27,515 +0.05(+1.87%)
Sep 07, 2010 2.864 2.864 2.803 2.803 111,686 -0.08(-2.61%)
Sep 03, 2010 2.900 2.900 2.835 2.879 105,884 +0.00(+0.05%)
Sep 02, 2010 2.852 2.878 2.809 2.877 195,093 +0.01(+0.19%)
Sep 01, 2010 2.857 2.872 2.854 2.872 91,377 +0.14(+4.95%)
Aug 31, 2010 2.760 2.760 2.736 2.736 74,670 -0.03(-1.07%)
Aug 30, 2010 2.831 2.831 2.766 2.766 102,058 -0.07(-2.30%)
Aug 27, 2010 2.802 2.846 2.743 2.831 143,633 +0.09(+3.24%)
Aug 26, 2010 2.770 2.771 2.742 2.742 15,559 -0.00(-0.13%)
Aug 25, 2010 2.697 2.778 2.697 2.746 65,838 +0.04(+1.50%)
Aug 24, 2010 2.690 2.751 2.690 2.705 123,069 -0.01(-0.46%)
Aug 23, 2010 2.753 2.754 2.702 2.718 129,190 -0.02(-0.82%)
Aug 20, 2010 2.704 2.771 2.680 2.740 344,306 +0.01(+0.48%)
Aug 19, 2010 2.813 2.856 2.723 2.727 192,000 -0.14(-4.96%)
Aug 18, 2010 2.872 2.917 2.857 2.870 65,424 -0.01(-0.39%)
Aug 17, 2010 2.897 2.904 2.874 2.881 90,930 +0.00(+0.16%)
Aug 16, 2010 2.742 2.908 2.742 2.876 111,973 +0.15(+5.40%)
Aug 13, 2010 2.719 2.741 2.693 2.729 294,664 -0.01(-0.35%)
Aug 12, 2010 2.697 2.770 2.697 2.738 133,941 +0.01(+0.29%)
Aug 11, 2010 2.760 2.768 2.721 2.731 429,147 -0.06(-2.01%)
Aug 10, 2010 2.822 2.864 2.787 2.787 83,374 -0.12(-4.10%)
Aug 09, 2010 2.870 2.914 2.870 2.906 81,110 +0.04(+1.25%)
Aug 06, 2010 2.863 2.933 2.863 2.870 249,422 -0.02(-0.54%)
Aug 05, 2010 2.849 2.917 2.849 2.886 139,489 -0.05(-1.59%)
Aug 04, 2010 2.900 2.933 2.898 2.933 173,795 +0.06(+2.13%)
Aug 03, 2010 2.848 2.913 2.820 2.871 92,238 -0.05(-1.56%)
Aug 02, 2010 2.771 2.940 2.771 2.917 148,320 +0.13(+4.71%)
Jul 30, 2010 2.782 2.815 2.760 2.786 312,869 -0.02(-0.67%)
Jul 29, 2010 2.846 2.915 2.781 2.805 108,562 -0.02(-0.66%)
Jul 28, 2010 2.781 2.837 2.768 2.823 86,275 -0.04(-1.52%)
Jul 27, 2010 2.855 2.893 2.839 2.867 74,479 -0.02(-0.60%)
Jul 26, 2010 2.917 2.918 2.809 2.884 309,043 -0.03(-1.15%)
Jul 23, 2010 2.791 2.934 2.763 2.918 118,573 +0.12(+4.41%)
Jul 22, 2010 2.721 2.794 2.721 2.794 117,362 +0.09(+3.15%)
Jul 21, 2010 2.791 2.791 2.709 2.709 113,472 -0.07(-2.62%)
Jul 20, 2010 2.735 2.782 2.718 2.782 52,192 +0.02(+0.56%)
Jul 19, 2010 2.723 2.766 2.723 2.766 75,084 +0.04(+1.60%)
Jul 16, 2010 2.741 2.760 2.723 2.723 172,201 -0.04(-1.61%)
Jul 15, 2010 2.772 2.785 2.760 2.767 68,389 -0.05(-1.91%)
Jul 14, 2010 2.845 2.845 2.809 2.821 106,043 -0.07(-2.51%)
Jul 13, 2010 2.766 2.932 2.766 2.894 173,380 +0.13(+4.69%)
Jul 12, 2010 2.768 2.780 2.764 2.764 67,879 -0.05(-1.66%)
Jul 09, 2010 2.817 2.833 2.796 2.811 163,114 +0.00(+0.13%)
Jul 08, 2010 2.813 2.815 2.788 2.807 105,342 +0.01(+0.20%)
Jul 07, 2010 2.799 2.813 2.785 2.802 203,638 +0.04(+1.45%)
Jul 06, 2010 2.804 2.804 2.667 2.762 139,552 -0.03(-1.09%)
Jul 02, 2010 2.768 2.792 2.757 2.792 142,167 +0.02(+0.66%)
Jul 01, 2010 2.765 2.804 2.760 2.774 306,461 +0.02(+0.60%)
Jun 30, 2010 2.756 2.804 2.737 2.757 180,044 +0.01(+0.29%)
Jun 29, 2010 2.835 2.854 2.744 2.749 299,670 -0.16(-5.47%)
Jun 25, 2010 2.684 2.917 2.662 2.908 975,626 +0.27(+10.05%)
Jun 24, 2010 2.608 2.681 2.608 2.643 194,774 -0.02(-0.62%)
Jun 23, 2010 2.710 2.710 2.656 2.659 184,763 -0.05(-1.69%)
Jun 22, 2010 2.769 2.776 2.685 2.705 386,009 -0.07(-2.64%)
Jun 21, 2010 2.863 2.865 2.764 2.779 135,918 -0.06(-2.05%)
Jun 18, 2010 2.799 2.838 2.795 2.837 343,127 +0.06(+2.09%)
Jun 17, 2010 2.776 2.793 2.757 2.779 41,798 +0.02(+0.59%)
Jun 16, 2010 2.764 2.778 2.742 2.762 1,050,997 -0.02(-0.80%)
Jun 15, 2010 2.755 2.785 2.735 2.785 75,244 +0.03(+1.25%)
Jun 14, 2010 2.753 2.760 2.686 2.750 89,846 +0.02(+0.90%)
Jun 11, 2010 2.715 2.742 2.660 2.726 89,145 +0.00(+0.05%)
Jun 10, 2010 2.755 2.786 2.697 2.724 226,402 -0.00(-0.02%)
Jun 09, 2010 2.718 2.792 2.697 2.725 76,328 +0.03(+1.00%)
Jun 08, 2010 2.695 2.765 2.692 2.698 183,328 +0.00(+0.01%)
Jun 07, 2010 2.799 2.827 2.680 2.698 212,246 -0.08(-3.02%)
Jun 04, 2010 2.877 2.893 2.769 2.782 160,244 -0.13(-4.52%)
Jun 03, 2010 2.917 2.920 2.901 2.913 79,644 +0.01(+0.42%)
Jun 02, 2010 2.770 2.916 2.770 2.901 71,673 +0.16(+5.81%)
Jun 01, 2010 2.882 2.882 2.730 2.742 141,146 -0.15(-5.14%)
May 28, 2010 2.902 2.902 2.836 2.891 64,149 -0.01(-0.41%)
May 27, 2010 2.761 2.917 2.733 2.902 151,381 +0.18(+6.51%)
May 26, 2010 2.773 2.807 2.692 2.725 506,560 -0.02(-0.73%)
May 25, 2010 2.733 2.776 2.704 2.745 131,518 -0.03(-1.20%)
May 24, 2010 2.868 2.897 2.773 2.778 104,226 -0.08(-2.74%)
May 21, 2010 2.678 2.908 2.678 2.857 316,185 +0.15(+5.42%)
May 20, 2010 2.935 2.935 2.706 2.710 97,881 -0.27(-9.00%)
May 19, 2010 3.037 3.037 2.954 2.978 131,167 -0.05(-1.73%)
May 18, 2010 2.980 3.056 2.954 3.030 75,882 +0.06(+2.18%)
May 17, 2010 2.913 2.972 2.911 2.966 60,578 +0.00(+0.12%)
May 14, 2010 2.937 2.962 2.928 2.962 98,040 -0.02(-0.58%)
May 13, 2010 2.945 2.980 2.931 2.979 85,797 +0.04(+1.19%)
May 12, 2010 2.898 2.980 2.898 2.944 228,634 +0.06(+1.98%)
May 11, 2010 2.889 2.889 2.748 2.887 52,483 +0.03(+1.04%)
May 10, 2010 2.796 2.857 2.726 2.857 226,329 +0.14(+5.09%)
May 07, 2010 2.669 2.780 2.669 2.719 271,544 +0.05(+1.94%)
May 06, 2010 2.872 2.873 2.561 2.667 492,494 -0.21(-7.19%)
May 05, 2010 2.919 2.929 2.843 2.874 90,237 -0.03(-1.04%)
May 04, 2010 2.921 2.951 2.896 2.904 82,039 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.