Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.92 -0.10 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.184 6.210 6.179 6.210 36,954 +0.03(+0.42%)
Apr 28, 2016 6.179 6.232 6.179 6.184 30,780 -0.03(-0.56%)
Apr 27, 2016 6.179 6.258 6.175 6.219 84,289 +0.03(+0.49%)
Apr 26, 2016 6.127 6.210 6.127 6.188 38,788 +0.05(+0.86%)
Apr 25, 2016 6.171 6.210 6.123 6.136 31,882 -0.06(-0.99%)
Apr 22, 2016 6.131 6.219 6.131 6.197 36,917 +0.03(+0.50%)
Apr 21, 2016 6.057 6.188 6.057 6.166 168,739 +0.08(+1.29%)
Apr 20, 2016 6.066 6.114 6.039 6.088 35,964 +0.00(+0.07%)
Apr 19, 2016 6.057 6.127 6.035 6.083 42,302 +0.06(+0.94%)
Apr 18, 2016 6.057 6.109 6.013 6.026 755,874 -0.03(-0.58%)
Apr 15, 2016 6.074 6.079 6.035 6.061 33,147 +0.02(+0.36%)
Apr 14, 2016 5.983 6.096 5.983 6.039 98,844 -0.02(-0.36%)
Apr 13, 2016 6.053 6.162 6.035 6.061 40,740 +0.01(+0.14%)
Apr 12, 2016 6.083 6.123 6.053 6.053 57,618 -0.01(-0.14%)
Apr 11, 2016 6.026 6.096 5.985 6.061 21,771 +0.04(+0.65%)
Apr 08, 2016 6.048 6.107 6.015 6.022 100,438 -0.01(-0.15%)
Apr 07, 2016 6.039 6.101 6.000 6.031 52,665 -0.03(-0.58%)
Apr 06, 2016 6.074 6.127 6.031 6.066 51,124 -0.03(-0.50%)
Apr 05, 2016 6.074 6.131 6.057 6.096 208,049 -0.00(-0.07%)
Apr 04, 2016 6.074 6.127 6.039 6.101 40,521 +0.07(+1.09%)
Apr 01, 2016 5.991 6.223 5.991 6.035 41,731 -0.03(-0.50%)
Mar 31, 2016 5.969 6.088 5.913 6.066 189,305 +0.13(+2.21%)
Mar 30, 2016 6.149 6.262 5.926 5.934 169,757 -0.20(-3.28%)
Mar 29, 2016 6.171 6.210 6.123 6.136 34,427 -0.03(-0.50%)
Mar 28, 2016 6.171 6.273 6.136 6.166 111,214 -0.01(-0.21%)
Mar 24, 2016 6.105 6.179 6.179 6.179 40,473 +0.05(+0.86%)
Mar 23, 2016 6.131 6.232 6.127 6.127 25,500 -0.03(-0.50%)
Mar 22, 2016 6.105 6.206 6.105 6.158 39,421 +0.01(+0.21%)
Mar 21, 2016 6.096 6.311 6.088 6.144 62,326 +0.05(+0.79%)
Mar 18, 2016 6.127 6.162 6.096 6.096 270,067 -0.07(-1.13%)
Mar 17, 2016 6.166 6.166 6.114 6.166 110,869 +0.02(+0.28%)
Mar 16, 2016 6.144 6.197 6.105 6.149 45,865 -0.03(-0.57%)
Mar 15, 2016 6.153 6.293 6.131 6.184 43,512 -0.02(-0.28%)
Mar 14, 2016 6.232 6.267 6.140 6.201 53,989 -0.07(-1.12%)
Mar 11, 2016 6.131 6.367 6.131 6.271 54,145 +0.15(+2.50%)
Mar 10, 2016 6.123 6.332 6.083 6.118 38,534 -0.01(-0.21%)
Mar 09, 2016 6.088 6.218 6.035 6.131 148,168 +0.03(+0.50%)
Mar 08, 2016 6.088 6.197 6.070 6.101 57,840 -0.00(-0.07%)
Mar 07, 2016 6.075 6.650 6.022 6.105 100,358 +0.01(+0.14%)
Mar 04, 2016 6.109 6.327 6.083 6.096 83,469 -0.02(-0.36%)
Mar 03, 2016 6.057 6.170 6.057 6.118 143,967 +0.02(+0.36%)
Mar 02, 2016 6.048 6.136 5.944 6.096 37,403 +0.03(+0.43%)
Mar 01, 2016 6.092 6.149 6.040 6.070 38,275 -0.03(-0.57%)
Feb 29, 2016 6.027 6.136 6.027 6.105 90,011 +0.03(+0.43%)
Feb 26, 2016 6.066 6.118 5.952 6.079 46,434 -0.00(-0.07%)
Feb 25, 2016 6.083 6.109 5.992 6.083 129,307 -0.00(-0.07%)
Feb 24, 2016 6.070 6.127 5.983 6.088 46,893 +0.02(+0.29%)
Feb 23, 2016 6.066 6.101 5.994 6.070 82,065 -0.01(-0.22%)
Feb 22, 2016 6.057 6.127 5.911 6.083 364,038 +0.05(+0.79%)
Feb 19, 2016 6.044 6.096 5.959 6.035 139,690 -0.07(-1.07%)
Feb 18, 2016 6.037 6.170 6.037 6.101 89,619 -0.00(-0.07%)
Feb 17, 2016 6.114 6.166 5.979 6.105 174,689 -0.03(-0.43%)
Feb 16, 2016 5.918 6.236 5.891 6.131 86,654 +0.27(+4.54%)
Feb 12, 2016 5.752 5.865 5.865 5.865 79,343 +0.07(+1.13%)
Feb 11, 2016 5.918 5.918 5.756 5.800 58,251 -0.20(-3.41%)
Feb 10, 2016 5.987 6.092 5.782 6.005 59,136 +0.05(+0.81%)
Feb 09, 2016 6.061 6.114 5.835 5.957 121,265 -0.12(-2.01%)
Feb 08, 2016 6.123 6.123 5.861 6.079 40,229 -0.06(-0.99%)
Feb 05, 2016 6.266 6.355 6.109 6.140 110,335 -0.12(-1.88%)
Feb 04, 2016 6.214 6.345 5.992 6.258 81,134 +0.03(+0.56%)
Feb 03, 2016 6.214 6.336 6.136 6.223 151,477 +0.02(+0.28%)
Feb 02, 2016 6.314 6.354 6.164 6.205 37,014 -0.09(-1.45%)
Feb 01, 2016 6.162 6.415 6.162 6.297 137,227 +0.08(+1.33%)
Jan 29, 2016 6.144 6.285 6.140 6.214 95,957 +0.03(+0.56%)
Jan 28, 2016 6.005 6.297 6.005 6.179 118,866 +0.21(+3.51%)
Jan 27, 2016 6.205 6.223 6.166 5.970 130,570 -0.27(-4.33%)
Jan 26, 2016 6.061 6.439 5.939 6.240 93,751 +0.23(+3.77%)
Jan 25, 2016 6.031 6.070 5.987 6.014 39,247 -0.01(-0.14%)
Jan 22, 2016 6.075 6.100 5.979 6.022 72,801 -0.02(-0.29%)
Jan 21, 2016 6.114 6.149 6.005 6.040 63,137 -0.03(-0.50%)
Jan 20, 2016 6.048 6.127 5.939 6.070 108,496 +0.01(+0.22%)
Jan 19, 2016 6.105 6.105 6.018 6.057 54,380 -0.03(-0.43%)
Jan 15, 2016 5.970 6.083 6.083 6.083 87,828 +0.01(+0.22%)
Jan 14, 2016 6.075 6.192 6.020 6.070 77,350 -0.01(-0.14%)
Jan 13, 2016 6.214 6.214 6.027 6.079 200,847 -0.12(-1.97%)
Jan 12, 2016 6.358 6.358 6.162 6.201 104,272 -0.11(-1.80%)
Jan 11, 2016 6.262 6.380 6.027 6.314 140,172 +0.07(+1.19%)
Jan 08, 2016 6.192 6.284 5.780 6.240 153,392 +0.03(+0.49%)
Jan 07, 2016 6.157 6.218 6.105 6.210 156,513 -0.01(-0.14%)
Jan 06, 2016 6.184 6.271 6.044 6.218 99,136 -0.04(-0.63%)
Jan 05, 2016 6.284 6.314 6.053 6.258 124,663 -0.02(-0.28%)
Jan 04, 2016 6.000 6.275 6.000 6.275 131,070 +0.22(+3.67%)
Dec 31, 2015 6.035 6.053 6.053 6.053 1,191,761 +0.02(+0.29%)
Dec 30, 2015 6.144 6.293 6.035 6.035 1,299,751 -0.17(-2.81%)
Dec 29, 2015 6.170 6.258 6.105 6.210 365,728 +0.08(+1.35%)
Dec 28, 2015 6.140 6.170 6.066 6.127 1,357,960 -0.06(-0.92%)
Dec 24, 2015 6.249 6.184 6.184 6.184 726,705 -0.05(-0.77%)
Dec 23, 2015 6.232 6.280 6.157 6.232 213,336 +0.06(+0.99%)
Dec 22, 2015 6.175 6.314 6.127 6.170 83,026 +0.03(+0.57%)
Dec 21, 2015 6.131 6.275 6.109 6.136 119,203 +0.00(+0.07%)
Dec 18, 2015 6.162 6.240 6.114 6.131 174,691 +0.01(+0.21%)
Dec 17, 2015 6.210 6.668 6.070 6.118 70,375 -0.05(-0.78%)
Dec 16, 2015 6.192 6.214 6.109 6.166 94,829 +0.02(+0.28%)
Dec 15, 2015 6.105 6.223 6.101 6.149 87,759 +0.01(+0.21%)
Dec 14, 2015 6.332 6.332 6.136 6.136 139,367 -0.20(-3.23%)
Dec 11, 2015 6.389 6.389 6.223 6.341 164,259 -0.08(-1.22%)
Dec 10, 2015 6.436 6.502 6.415 6.419 84,278 -0.01(-0.20%)
Dec 09, 2015 6.467 6.484 6.375 6.432 84,867 -0.05(-0.74%)
Dec 08, 2015 6.541 6.541 6.410 6.480 65,910 -0.05(-0.73%)
Dec 07, 2015 6.541 6.552 6.476 6.528 100,564 -0.03(-0.53%)
Dec 04, 2015 6.589 6.589 6.508 6.563 87,213 +0.01(+0.20%)
Dec 03, 2015 6.637 6.668 6.524 6.550 50,355 -0.10(-1.57%)
Dec 02, 2015 6.676 6.716 6.528 6.655 66,245 -0.09(-1.36%)
Dec 01, 2015 6.829 6.829 6.672 6.746 67,451 -0.08(-1.15%)
Nov 30, 2015 6.589 6.890 6.541 6.825 264,634 +0.23(+3.44%)
Nov 27, 2015 6.484 6.611 6.484 6.598 34,305 +0.11(+1.75%)
Nov 25, 2015 6.450 6.484 6.484 6.484 66,272 +0.02(+0.34%)
Nov 24, 2015 6.423 6.489 6.410 6.463 28,056 +0.05(+0.75%)
Nov 23, 2015 6.258 6.528 6.114 6.415 89,192 +0.17(+2.65%)
Nov 20, 2015 6.214 6.310 6.109 6.249 123,510 +0.05(+0.84%)
Nov 19, 2015 6.288 6.336 6.166 6.197 33,886 -0.10(-1.59%)
Nov 18, 2015 6.253 6.341 6.192 6.297 100,805 +0.03(+0.56%)
Nov 17, 2015 6.227 6.441 6.227 6.262 85,854 +0.05(+0.77%)
Nov 16, 2015 6.389 6.402 6.175 6.214 268,509 -0.16(-2.53%)
Nov 13, 2015 6.419 6.428 6.336 6.375 55,735 -0.03(-0.41%)
Nov 12, 2015 6.402 6.402 6.323 6.402 51,117 -0.00(-0.07%)
Nov 11, 2015 6.502 6.524 6.393 6.406 41,595 -0.08(-1.21%)
Nov 10, 2015 6.519 6.567 6.476 6.484 58,154 -0.04(-0.60%)
Nov 09, 2015 6.572 6.639 6.454 6.524 111,824 -0.04(-0.60%)
Nov 06, 2015 6.567 6.585 6.498 6.563 49,936 +0.02(+0.33%)
Nov 05, 2015 6.546 6.602 6.541 6.541 88,330 -0.00(-0.07%)
Nov 04, 2015 6.493 6.585 6.480 6.546 94,125 +0.03(+0.40%)
Nov 03, 2015 6.476 6.580 6.349 6.519 58,542 +0.07(+1.08%)
Nov 02, 2015 6.493 6.648 6.375 6.450 224,717 -0.07(-1.07%)
Oct 30, 2015 6.341 6.524 6.332 6.519 148,260 +0.13(+2.05%)
Oct 29, 2015 6.349 6.423 6.275 6.389 35,225 +0.02(+0.27%)
Oct 28, 2015 6.375 6.423 6.237 6.371 133,726 +0.03(+0.48%)
Oct 27, 2015 6.419 6.432 6.272 6.341 80,648 -0.11(-1.76%)
Oct 26, 2015 6.419 6.489 6.415 6.454 41,389 +0.05(+0.75%)
Oct 23, 2015 6.458 6.489 6.384 6.406 25,009 -0.05(-0.81%)
Oct 22, 2015 6.210 6.471 6.136 6.458 1,521,046 +0.28(+4.52%)
Oct 21, 2015 6.227 6.227 6.127 6.179 94,996 -0.02(-0.35%)
Oct 20, 2015 6.197 6.223 6.136 6.201 55,577 +0.03(+0.42%)
Oct 19, 2015 6.293 6.293 6.162 6.175 135,842 -0.10(-1.67%)
Oct 16, 2015 6.245 6.333 6.229 6.280 64,240 -0.00(-0.07%)
Oct 15, 2015 6.323 6.323 6.227 6.284 50,527 +0.01(+0.14%)
Oct 14, 2015 6.410 6.410 6.170 6.275 266,837 -0.10(-1.64%)
Oct 13, 2015 6.480 6.480 6.367 6.380 79,850 -0.09(-1.42%)
Oct 12, 2015 6.463 6.498 6.362 6.471 238,719 +0.05(+0.75%)
Oct 09, 2015 6.419 6.567 6.323 6.423 311,224 +0.01(+0.20%)
Oct 08, 2015 6.585 6.589 6.312 6.410 175,283 -0.13(-2.00%)
Oct 07, 2015 6.336 6.567 6.327 6.541 168,190 +0.20(+3.23%)
Oct 06, 2015 6.454 6.456 6.293 6.336 256,103 -0.08(-1.29%)
Oct 05, 2015 6.546 6.772 6.397 6.419 327,962 -0.15(-2.32%)
Oct 02, 2015 7.304 7.316 6.519 6.572 1,024,107 -0.88(-11.82%)
Oct 01, 2015 7.610 7.610 6.201 7.453 3,197,139 -0.14(-1.79%)
Sep 30, 2015 7.620 7.657 7.489 7.588 810,808 +0.06(+0.77%)
Sep 29, 2015 7.498 7.603 7.193 7.530 869,220 +0.00(+0.00%)
Sep 28, 2015 7.641 7.705 7.444 7.530 694,834 -0.14(-1.84%)
Sep 25, 2015 7.729 7.747 7.667 7.671 194,950 -0.00(-0.06%)
Sep 24, 2015 7.611 7.676 7.569 7.676 191,795 +0.00(+0.00%)
Sep 23, 2015 7.759 7.759 7.676 7.676 39,628 -0.06(-0.72%)
Sep 22, 2015 7.609 7.751 7.585 7.732 211,972 +0.03(+0.39%)
Sep 21, 2015 7.719 7.732 7.612 7.702 185,505 +0.00(+0.00%)
Sep 18, 2015 7.574 7.763 7.567 7.702 418,790 +0.01(+0.19%)
Sep 17, 2015 7.697 7.764 7.619 7.687 105,436 -0.01(-0.10%)
Sep 16, 2015 7.495 7.748 7.495 7.695 221,685 +0.22(+2.98%)
Sep 15, 2015 7.575 7.597 7.444 7.473 226,907 -0.12(-1.60%)
Sep 14, 2015 7.431 7.612 7.397 7.595 233,016 +0.19(+2.57%)
Sep 11, 2015 7.434 7.436 7.364 7.404 109,103 -0.04(-0.54%)
Sep 10, 2015 7.342 7.507 7.342 7.444 131,278 +0.06(+0.87%)
Sep 09, 2015 7.276 7.420 7.276 7.380 271,908 +0.16(+2.19%)
Sep 08, 2015 7.073 7.238 6.845 7.222 146,788 +0.23(+3.25%)
Sep 04, 2015 7.087 6.994 6.994 6.994 253,611 -0.21(-2.91%)
Sep 03, 2015 7.193 7.206 7.109 7.204 198,560 +0.06(+0.83%)
Sep 02, 2015 7.250 7.286 7.049 7.145 340,908 -0.04(-0.62%)
Sep 01, 2015 7.204 7.261 7.097 7.190 160,475 -0.07(-0.95%)
Aug 31, 2015 7.326 7.346 7.214 7.258 150,161 -0.08(-1.13%)
Aug 28, 2015 7.316 7.391 7.300 7.342 159,787 +0.05(+0.72%)
Aug 27, 2015 7.206 7.353 7.206 7.289 106,117 +0.14(+1.90%)
Aug 26, 2015 7.222 7.247 7.087 7.153 156,227 +0.06(+0.90%)
Aug 25, 2015 7.311 7.311 7.077 7.089 239,700 -0.03(-0.47%)
Aug 24, 2015 7.186 7.372 7.044 7.122 396,577 -0.35(-4.69%)
Aug 21, 2015 7.662 7.763 7.473 7.473 202,639 -0.24(-3.11%)
Aug 20, 2015 7.684 7.771 7.607 7.713 144,502 -0.00(-0.02%)
Aug 19, 2015 7.860 7.860 7.678 7.715 110,402 -0.13(-1.65%)
Aug 18, 2015 8.014 8.014 7.831 7.844 90,038 -0.12(-1.47%)
Aug 17, 2015 7.974 8.005 7.923 7.961 324,529 -0.02(-0.26%)
Aug 14, 2015 7.944 8.051 7.932 7.982 154,003 -0.02(-0.28%)
Aug 13, 2015 7.961 8.070 7.944 8.004 248,608 +0.07(+0.85%)
Aug 12, 2015 7.782 8.004 7.755 7.937 156,683 +0.16(+2.10%)
Aug 11, 2015 7.679 7.811 7.657 7.774 111,420 +0.03(+0.43%)
Aug 10, 2015 7.734 7.777 7.687 7.740 219,274 -0.01(-0.12%)
Aug 07, 2015 7.847 7.847 7.688 7.750 96,516 -0.02(-0.29%)
Aug 06, 2015 7.684 7.803 7.657 7.772 159,594 +0.01(+0.14%)
Aug 05, 2015 7.799 7.801 7.707 7.761 272,888 -0.03(-0.39%)
Aug 04, 2015 7.750 7.843 7.655 7.791 143,365 +0.04(+0.54%)
Aug 03, 2015 7.836 7.849 7.692 7.750 127,767 -0.11(-1.43%)
Jul 31, 2015 7.790 7.883 7.711 7.862 207,462 +0.09(+1.20%)
Jul 30, 2015 7.697 7.831 7.659 7.769 170,251 +0.08(+1.10%)
Jul 29, 2015 7.466 7.737 7.420 7.684 256,760 +0.21(+2.81%)
Jul 28, 2015 7.439 7.481 7.420 7.474 180,401 +0.08(+1.04%)
Jul 27, 2015 7.598 7.598 7.342 7.398 332,287 -0.19(-2.47%)
Jul 24, 2015 7.836 7.881 7.542 7.585 265,168 -0.26(-3.29%)
Jul 23, 2015 7.987 7.996 7.835 7.843 118,472 -0.12(-1.57%)
Jul 22, 2015 7.937 8.008 7.916 7.968 143,415 +0.02(+0.24%)
Jul 21, 2015 8.076 8.076 7.937 7.948 155,733 -0.09(-1.08%)
Jul 20, 2015 8.004 8.060 7.955 8.035 374,483 +0.04(+0.56%)
Jul 17, 2015 7.958 8.004 7.907 7.990 308,082 -0.01(-0.08%)
Jul 16, 2015 8.059 8.059 7.966 7.996 284,276 -0.04(-0.44%)
Jul 15, 2015 7.972 8.051 7.838 8.032 223,871 +0.04(+0.46%)
Jul 14, 2015 8.014 8.036 7.884 7.995 236,346 -0.01(-0.12%)
Jul 13, 2015 8.016 8.073 7.918 8.004 284,220 +0.00(+0.00%)
Jul 10, 2015 8.076 8.076 7.966 8.004 213,983 -0.01(-0.18%)
Jul 09, 2015 8.064 8.072 7.966 8.019 183,731 +0.01(+0.18%)
Jul 08, 2015 8.003 8.064 7.958 8.004 184,243 -0.03(-0.38%)
Jul 07, 2015 8.016 8.083 7.972 8.035 150,012 +0.01(+0.16%)
Jul 06, 2015 8.004 8.040 7.971 8.022 105,542 +0.01(+0.16%)
Jul 02, 2015 7.990 8.009 8.009 8.009 425,393 +0.01(+0.18%)
Jul 01, 2015 8.003 8.065 7.896 7.995 147,494 +0.00(+0.02%)
Jun 30, 2015 7.952 7.996 7.932 7.993 243,186 +0.07(+0.93%)
Jun 29, 2015 7.907 7.955 7.857 7.920 167,333 -0.04(-0.44%)
Jun 26, 2015 8.004 8.016 7.928 7.955 104,474 -0.04(-0.46%)
Jun 25, 2015 8.035 8.068 7.892 7.992 481,262 -0.06(-0.74%)
Jun 24, 2015 8.158 8.158 7.980 8.051 150,530 -0.09(-1.08%)
Jun 23, 2015 8.156 8.164 8.113 8.139 214,008 -0.02(-0.22%)
Jun 22, 2015 8.140 8.180 8.065 8.156 181,295 +0.04(+0.49%)
Jun 19, 2015 7.984 8.152 7.984 8.116 304,990 +0.09(+1.18%)
Jun 18, 2015 8.024 8.065 7.973 8.022 198,616 +0.01(+0.16%)
Jun 17, 2015 7.896 8.057 7.896 8.009 316,889 +0.12(+1.58%)
Jun 16, 2015 7.868 7.907 7.844 7.884 97,546 +0.01(+0.14%)
Jun 15, 2015 7.889 7.934 7.817 7.873 187,953 -0.05(-0.59%)
Jun 12, 2015 8.003 8.003 7.902 7.920 148,600 -0.06(-0.81%)
Jun 11, 2015 7.979 8.000 7.924 7.984 279,004 -0.00(-0.01%)
Jun 10, 2015 7.995 8.004 7.921 7.985 209,792 +0.02(+0.20%)
Jun 09, 2015 7.960 7.993 7.894 7.969 181,794 -0.03(-0.41%)
Jun 08, 2015 7.972 8.003 7.892 8.002 146,045 +0.02(+0.19%)
Jun 05, 2015 7.958 8.001 7.866 7.987 171,406 -0.01(-0.18%)
Jun 04, 2015 7.964 8.176 7.952 8.001 140,542 +0.00(+0.04%)
Jun 03, 2015 7.968 8.001 7.844 7.998 140,710 -0.02(-0.20%)
Jun 02, 2015 7.964 8.051 7.929 8.014 85,784 -0.04(-0.50%)
Jun 01, 2015 8.048 8.060 7.921 8.054 330,520 +0.06(+0.80%)
May 29, 2015 8.057 8.084 7.979 7.990 211,722 -0.05(-0.58%)
May 28, 2015 8.086 8.156 8.012 8.036 156,914 -0.12(-1.49%)
May 27, 2015 8.092 8.175 8.088 8.158 239,738 -0.01(-0.08%)
May 26, 2015 8.118 8.179 8.086 8.164 222,160 +0.01(+0.12%)
May 22, 2015 8.136 8.155 8.155 8.155 54,970 -0.02(-0.24%)
May 21, 2015 8.166 8.243 8.140 8.174 363,820 -0.03(-0.33%)
May 20, 2015 8.265 8.271 8.188 8.201 434,494 -0.03(-0.33%)
May 19, 2015 8.211 8.281 8.172 8.228 214,089 +0.04(+0.49%)
May 18, 2015 8.248 8.316 8.051 8.188 274,975 -0.04(-0.47%)
May 15, 2015 7.918 8.307 7.884 8.227 387,488 +0.32(+3.99%)
May 14, 2015 7.905 7.931 7.848 7.912 141,516 +0.04(+0.55%)
May 13, 2015 7.831 7.897 7.795 7.868 123,120 +0.01(+0.14%)
May 12, 2015 7.841 7.857 7.763 7.857 93,892 +0.03(+0.41%)
May 11, 2015 7.812 7.852 7.777 7.825 64,615 +0.04(+0.57%)
May 08, 2015 7.946 7.946 7.653 7.780 220,311 -0.14(-1.77%)
May 07, 2015 7.662 7.955 7.637 7.921 302,597 +0.27(+3.57%)
May 06, 2015 7.653 7.662 7.597 7.648 107,097 +0.01(+0.15%)
May 05, 2015 7.653 7.653 7.581 7.637 264,308 +0.00(+0.06%)
May 04, 2015 7.662 7.662 7.563 7.632 84,551 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.