Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.58 +0.24 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.82 17.87 17.56 17.57 124,734 -0.29(-1.61%)
Apr 29, 2021 17.64 17.87 17.58 17.85 103,055 +0.27(+1.55%)
Apr 28, 2021 17.51 17.73 17.45 17.58 111,778 +0.07(+0.41%)
Apr 27, 2021 17.36 17.54 17.31 17.51 217,628 +0.14(+0.83%)
Apr 26, 2021 17.32 17.51 17.19 17.36 203,566 +0.32(+1.85%)
Apr 23, 2021 17.06 17.14 16.93 17.05 89,334 +0.13(+0.76%)
Apr 22, 2021 16.93 17.15 16.86 16.92 119,928 -0.06(-0.38%)
Apr 21, 2021 16.78 17.01 16.75 16.98 185,691 +0.22(+1.28%)
Apr 20, 2021 17.01 17.18 16.77 16.77 172,905 -0.11(-0.68%)
Apr 19, 2021 16.85 16.99 16.80 16.88 155,452 +0.10(+0.60%)
Apr 16, 2021 16.93 16.97 16.67 16.78 174,906 +0.00(+0.00%)
Apr 15, 2021 16.88 16.90 16.74 16.78 128,395 -0.02(-0.13%)
Apr 14, 2021 17.09 17.16 16.76 16.80 287,934 -0.38(-2.21%)
Apr 13, 2021 17.22 17.24 16.98 17.18 279,808 -0.04(-0.21%)
Apr 12, 2021 17.40 17.46 17.13 17.22 232,468 +0.09(+0.50%)
Apr 09, 2021 16.98 17.28 16.96 17.13 196,508 +0.20(+1.19%)
Apr 08, 2021 16.81 16.94 16.64 16.93 133,082 +0.16(+0.98%)
Apr 07, 2021 16.65 16.98 16.56 16.77 178,021 +0.14(+0.86%)
Apr 06, 2021 16.50 16.73 16.46 16.63 312,317 +0.17(+1.00%)
Apr 05, 2021 16.21 16.69 16.14 16.46 329,019 +0.38(+2.37%)
Apr 01, 2021 15.99 16.22 15.90 16.08 224,521 +0.18(+1.13%)
Mar 31, 2021 15.96 16.07 15.90 15.90 166,127 -0.06(-0.40%)
Mar 30, 2021 15.88 16.07 15.81 15.96 128,359 +0.11(+0.72%)
Mar 29, 2021 15.76 15.98 15.71 15.85 197,960 +0.09(+0.55%)
Mar 26, 2021 15.57 15.85 15.54 15.76 95,327 +0.07(+0.46%)
Mar 25, 2021 15.43 15.74 15.25 15.69 119,549 +0.12(+0.78%)
Mar 24, 2021 15.75 15.94 15.53 15.57 116,295 -0.07(-0.46%)
Mar 23, 2021 15.80 16.00 15.61 15.64 115,087 -0.17(-1.04%)
Mar 22, 2021 15.71 15.91 15.59 15.81 195,255 +0.22(+1.43%)
Mar 19, 2021 15.53 15.65 15.32 15.58 225,776 +0.17(+1.12%)
Mar 18, 2021 15.76 15.79 15.36 15.41 173,355 -0.30(-1.92%)
Mar 17, 2021 15.64 15.81 15.52 15.71 146,361 +0.04(+0.23%)
Mar 16, 2021 15.78 15.78 15.53 15.68 158,370 -0.11(-0.68%)
Mar 15, 2021 15.86 15.86 15.39 15.79 268,244 -0.01(-0.04%)
Mar 12, 2021 15.93 16.01 15.71 15.79 182,711 +0.05(+0.32%)
Mar 11, 2021 15.66 15.95 15.56 15.74 392,221 +0.18(+1.17%)
Mar 10, 2021 15.50 15.76 15.49 15.56 238,901 +0.12(+0.77%)
Mar 09, 2021 15.40 15.53 15.28 15.44 287,840 +0.12(+0.78%)
Mar 08, 2021 15.29 15.41 15.08 15.32 257,952 +0.19(+1.25%)
Mar 05, 2021 15.42 15.55 14.51 15.13 415,886 -0.11(-0.69%)
Mar 04, 2021 15.57 15.75 15.01 15.24 262,594 -0.33(-2.12%)
Mar 03, 2021 15.62 15.76 15.41 15.57 307,537 +0.04(+0.23%)
Mar 02, 2021 15.65 15.77 15.48 15.53 227,393 -0.02(-0.14%)
Mar 01, 2021 15.70 15.84 15.50 15.55 313,345 +0.20(+1.32%)
Feb 26, 2021 15.15 15.48 15.07 15.35 233,695 +0.29(+1.96%)
Feb 25, 2021 15.67 15.70 14.99 15.06 428,178 -0.62(-3.94%)
Feb 24, 2021 15.45 15.87 15.42 15.67 197,727 +0.27(+1.77%)
Feb 23, 2021 15.25 15.41 14.90 15.40 363,888 -0.07(-0.45%)
Feb 22, 2021 15.13 15.94 15.13 15.47 455,471 +0.36(+2.37%)
Feb 19, 2021 15.07 15.18 14.94 15.11 252,527 +0.04(+0.28%)
Feb 18, 2021 14.94 15.15 14.75 15.07 413,318 +0.14(+0.94%)
Feb 17, 2021 14.73 15.18 14.67 14.93 557,978 +0.27(+1.86%)
Feb 16, 2021 14.47 14.89 14.37 14.66 315,197 +0.29(+2.00%)
Feb 12, 2021 14.44 14.61 14.31 14.37 271,931 -0.07(-0.49%)
Feb 11, 2021 14.36 14.56 14.33 14.44 265,185 +0.08(+0.54%)
Feb 10, 2021 14.40 14.43 14.28 14.36 198,743 +0.04(+0.24%)
Feb 09, 2021 14.50 14.50 14.19 14.33 272,441 -0.06(-0.44%)
Feb 08, 2021 14.07 14.46 13.98 14.39 789,357 +0.55(+3.95%)
Feb 05, 2021 14.02 14.03 13.80 13.84 411,463 +0.06(+0.46%)
Feb 04, 2021 13.18 13.89 13.16 13.78 750,546 +0.64(+4.91%)
Feb 03, 2021 13.24 13.24 13.01 13.14 245,605 -0.06(-0.48%)
Feb 02, 2021 12.81 13.25 12.77 13.20 648,010 +0.30(+2.34%)
Feb 01, 2021 12.76 12.93 12.64 12.90 144,137 +0.14(+1.10%)
Jan 29, 2021 12.76 12.94 12.74 12.76 221,425 -0.09(-0.71%)
Jan 28, 2021 12.87 12.96 12.83 12.85 155,848 -0.06(-0.43%)
Jan 27, 2021 12.83 13.04 12.78 12.90 127,104 -0.03(-0.22%)
Jan 26, 2021 12.75 13.00 12.75 12.93 95,953 +0.19(+1.48%)
Jan 25, 2021 12.81 12.88 12.72 12.74 113,466 -0.09(-0.71%)
Jan 22, 2021 12.90 12.91 12.66 12.83 118,987 -0.09(-0.70%)
Jan 21, 2021 13.00 13.03 12.87 12.92 89,242 -0.02(-0.16%)
Jan 20, 2021 12.91 13.00 12.78 12.95 80,980 +0.11(+0.82%)
Jan 19, 2021 12.96 12.97 12.77 12.84 202,911 +0.02(+0.16%)
Jan 15, 2021 12.93 13.00 12.76 12.82 153,799 -0.15(-1.14%)
Jan 14, 2021 12.97 13.04 12.87 12.97 108,482 +0.08(+0.60%)
Jan 13, 2021 12.67 12.96 12.67 12.89 130,428 +0.22(+1.77%)
Jan 12, 2021 13.06 13.08 12.62 12.67 223,080 -0.39(-2.95%)
Jan 11, 2021 13.01 13.11 12.79 13.05 233,708 +0.01(+0.05%)
Jan 08, 2021 12.97 13.08 12.86 13.04 165,641 +0.14(+1.09%)
Jan 07, 2021 12.39 13.04 12.35 12.90 171,825 +0.55(+4.42%)
Jan 06, 2021 12.54 12.60 12.31 12.36 278,662 -0.11(-0.84%)
Jan 05, 2021 12.53 12.60 12.34 12.46 279,653 -0.04(-0.28%)
Jan 04, 2021 12.73 12.78 12.30 12.50 398,610 +0.06(+0.45%)
Dec 31, 2020 12.44 12.44 12.44 338,810 +0.26(+2.13%)
Dec 30, 2020 12.26 12.26 12.09 12.18 338,810 +0.13(+1.05%)
Dec 29, 2020 12.08 12.23 11.94 12.06 334,129 +0.10(+0.82%)
Dec 28, 2020 11.84 12.23 11.84 11.96 328,851 +0.34(+2.96%)
Dec 24, 2020 11.70 11.78 11.57 11.61 58,495 -0.08(-0.66%)
Dec 23, 2020 11.60 11.89 11.60 11.69 144,882 +0.10(+0.85%)
Dec 22, 2020 11.68 11.71 11.57 11.59 128,000 -0.04(-0.36%)
Dec 21, 2020 11.87 11.92 11.54 11.64 233,535 -0.28(-2.35%)
Dec 18, 2020 11.92 11.95 11.87 11.92 239,830 +0.04(+0.29%)
Dec 17, 2020 11.87 11.95 11.83 11.88 147,316 +0.06(+0.53%)
Dec 16, 2020 11.82 11.87 11.71 11.82 203,363 +0.06(+0.48%)
Dec 15, 2020 11.71 11.87 11.62 11.76 113,141 +0.08(+0.72%)
Dec 14, 2020 11.89 11.92 11.49 11.68 330,942 -0.03(-0.24%)
Dec 11, 2020 11.72 11.82 11.70 11.71 172,169 -0.01(-0.12%)
Dec 10, 2020 11.73 11.80 11.65 11.72 174,304 -0.03(-0.29%)
Dec 09, 2020 11.83 11.85 11.70 11.75 179,366 +0.00(+0.00%)
Dec 08, 2020 11.80 11.97 11.71 11.75 154,877 -0.05(-0.40%)
Dec 07, 2020 12.13 12.13 11.80 11.80 236,094 -0.21(-1.76%)
Dec 04, 2020 12.03 12.07 11.95 12.01 151,880 +0.10(+0.86%)
Dec 03, 2020 11.86 11.95 11.77 11.91 185,314 +0.11(+0.92%)
Dec 02, 2020 11.77 11.93 11.77 11.80 162,299 +0.04(+0.35%)
Dec 01, 2020 11.92 11.92 11.75 11.76 223,056 +0.01(+0.06%)
Nov 30, 2020 11.83 11.87 11.71 11.75 211,224 -0.03(-0.23%)
Nov 27, 2020 11.78 11.84 11.74 11.78 70,132 +0.01(+0.06%)
Nov 25, 2020 11.65 11.81 11.64 11.77 126,003 +0.11(+0.93%)
Nov 24, 2020 11.88 11.88 11.63 11.66 225,938 -0.05(-0.41%)
Nov 23, 2020 11.56 11.77 11.56 11.71 166,329 +0.21(+1.83%)
Nov 20, 2020 11.58 11.69 11.44 11.50 132,031 -0.07(-0.65%)
Nov 19, 2020 11.49 11.75 11.43 11.58 124,640 +0.08(+0.71%)
Nov 18, 2020 11.73 11.73 11.46 11.49 270,425 -0.12(-1.05%)
Nov 17, 2020 11.36 11.71 11.26 11.62 315,203 +0.29(+2.52%)
Nov 16, 2020 10.98 11.37 10.94 11.33 829,738 +0.70(+6.59%)
Nov 13, 2020 10.70 10.76 10.61 10.63 141,146 +0.02(+0.19%)
Nov 12, 2020 10.65 10.75 10.59 10.61 99,570 -0.02(-0.19%)
Nov 11, 2020 10.63 10.68 10.61 10.63 118,678 +0.03(+0.32%)
Nov 10, 2020 10.48 10.71 10.48 10.60 237,663 +0.14(+1.30%)
Nov 09, 2020 10.48 10.64 10.26 10.46 253,036 +0.14(+1.32%)
Nov 06, 2020 10.33 10.45 10.21 10.32 114,093 -0.08(-0.78%)
Nov 05, 2020 10.38 10.51 10.30 10.41 159,485 +0.03(+0.26%)
Nov 04, 2020 10.20 10.51 10.20 10.38 381,317 +0.35(+3.46%)
Nov 03, 2020 9.726 10.10 9.726 10.03 160,647 +0.37(+3.87%)
Nov 02, 2020 9.318 9.835 9.202 9.658 204,338 +0.63(+6.93%)
Oct 30, 2020 8.842 9.053 8.828 9.032 86,305 +0.23(+2.63%)
Oct 29, 2020 9.046 9.073 8.590 8.801 274,329 -0.23(-2.56%)
Oct 28, 2020 9.386 9.468 9.032 9.032 157,821 -0.48(-5.08%)
Oct 27, 2020 9.495 9.583 9.481 9.515 94,794 +0.02(+0.21%)
Oct 26, 2020 9.481 9.583 9.454 9.495 81,430 -0.04(-0.43%)
Oct 23, 2020 9.454 9.583 9.413 9.536 58,664 +0.15(+1.59%)
Oct 22, 2020 9.454 9.476 9.386 9.386 85,989 -0.02(-0.22%)
Oct 21, 2020 9.318 9.457 9.318 9.406 71,464 +0.09(+0.95%)
Oct 20, 2020 9.236 9.427 9.182 9.318 164,715 +0.15(+1.63%)
Oct 19, 2020 9.440 9.508 9.148 9.168 126,751 -0.24(-2.53%)
Oct 16, 2020 9.515 9.604 9.406 9.406 119,386 -0.15(-1.57%)
Oct 15, 2020 9.522 9.597 9.468 9.556 111,312 -0.01(-0.07%)
Oct 14, 2020 9.692 9.692 9.536 9.563 45,281 -0.13(-1.33%)
Oct 13, 2020 9.631 9.821 9.604 9.692 39,177 +0.00(+0.00%)
Oct 12, 2020 9.678 9.753 9.597 9.692 78,141 -0.06(-0.63%)
Oct 09, 2020 9.760 9.794 9.706 9.753 52,783 -0.03(-0.28%)
Oct 08, 2020 9.733 9.814 9.672 9.780 59,669 +0.04(+0.42%)
Oct 07, 2020 9.746 9.831 9.534 9.740 82,378 +0.01(+0.14%)
Oct 06, 2020 9.862 9.862 9.726 9.726 94,306 -0.03(-0.28%)
Oct 05, 2020 9.835 9.869 9.699 9.753 61,926 -0.04(-0.42%)
Oct 02, 2020 9.576 9.819 9.576 9.794 65,574 +0.10(+0.98%)
Oct 01, 2020 9.624 9.712 9.522 9.699 94,072 +0.14(+1.49%)
Sep 30, 2020 9.848 9.893 9.549 9.556 120,429 -0.15(-1.54%)
Sep 29, 2020 9.923 9.923 9.597 9.706 82,076 -0.28(-2.79%)
Sep 28, 2020 9.753 10.02 9.678 9.984 168,491 +0.35(+3.67%)
Sep 25, 2020 9.352 9.726 9.352 9.631 68,074 +0.27(+2.91%)
Sep 24, 2020 9.420 9.522 9.345 9.359 116,775 -0.06(-0.65%)
Sep 23, 2020 9.440 9.583 9.366 9.420 133,917 +0.00(+0.00%)
Sep 22, 2020 9.372 9.468 9.291 9.420 89,591 +0.10(+1.02%)
Sep 21, 2020 9.379 9.386 9.141 9.325 142,027 -0.24(-2.49%)
Sep 18, 2020 9.508 9.590 9.352 9.563 110,271 -0.03(-0.28%)
Sep 17, 2020 9.617 9.631 9.318 9.590 104,084 -0.01(-0.14%)
Sep 16, 2020 9.740 9.753 9.542 9.604 103,509 -0.10(-0.98%)
Sep 15, 2020 9.774 9.956 9.672 9.699 84,716 -0.01(-0.07%)
Sep 14, 2020 10.06 10.06 9.685 9.706 131,265 -0.07(-0.70%)
Sep 11, 2020 9.800 9.839 9.682 9.774 122,862 +0.00(+0.00%)
Sep 10, 2020 9.774 9.846 9.721 9.774 95,563 +0.04(+0.40%)
Sep 09, 2020 9.695 9.767 9.577 9.734 135,668 +0.15(+1.58%)
Sep 08, 2020 9.320 9.603 9.307 9.583 82,517 +0.25(+2.67%)
Sep 04, 2020 9.636 9.636 9.334 9.334 90,738 -0.16(-1.73%)
Sep 03, 2020 9.682 9.787 9.478 9.498 108,924 -0.14(-1.50%)
Sep 02, 2020 9.577 9.721 9.491 9.642 99,406 +0.05(+0.48%)
Sep 01, 2020 9.596 9.695 9.511 9.596 87,666 -0.10(-1.02%)
Aug 31, 2020 9.761 9.833 9.649 9.695 128,748 -0.14(-1.47%)
Aug 28, 2020 9.616 9.872 9.583 9.839 69,576 +0.30(+3.17%)
Aug 27, 2020 9.774 9.833 9.537 9.537 95,700 -0.24(-2.42%)
Aug 26, 2020 9.892 9.892 9.669 9.774 98,501 -0.11(-1.06%)
Aug 25, 2020 9.806 9.905 9.708 9.879 129,576 +0.19(+1.97%)
Aug 24, 2020 9.472 9.807 9.466 9.688 90,781 +0.16(+1.69%)
Aug 21, 2020 9.439 9.544 9.334 9.527 65,009 +0.03(+0.31%)
Aug 20, 2020 9.655 9.669 9.491 9.498 71,290 -0.19(-1.97%)
Aug 19, 2020 9.761 9.774 9.688 9.688 75,159 +0.03(+0.27%)
Aug 18, 2020 9.767 9.813 9.629 9.662 66,074 -0.05(-0.54%)
Aug 17, 2020 9.918 9.949 9.655 9.715 123,480 -0.16(-1.66%)
Aug 14, 2020 9.583 9.944 9.563 9.879 83,887 +0.24(+2.52%)
Aug 13, 2020 9.846 9.937 9.570 9.636 100,477 -0.22(-2.27%)
Aug 12, 2020 9.925 9.982 9.728 9.859 37,877 +0.06(+0.60%)
Aug 11, 2020 9.747 9.885 9.662 9.800 127,264 +0.11(+1.08%)
Aug 10, 2020 9.563 9.931 9.524 9.695 144,480 +0.12(+1.30%)
Aug 07, 2020 9.393 9.682 9.380 9.570 47,805 +0.14(+1.46%)
Aug 06, 2020 9.491 9.701 9.399 9.432 78,664 -0.07(-0.69%)
Aug 05, 2020 9.380 9.577 9.274 9.498 186,643 +0.26(+2.77%)
Aug 04, 2020 8.861 9.366 8.830 9.242 230,971 +0.45(+5.08%)
Aug 03, 2020 8.736 8.808 8.513 8.795 220,563 +0.05(+0.60%)
Jul 31, 2020 8.677 8.749 8.555 8.742 68,206 +0.12(+1.37%)
Jul 30, 2020 8.447 8.631 8.289 8.624 182,189 +0.12(+1.39%)
Jul 29, 2020 8.519 8.595 8.460 8.506 134,546 -0.10(-1.14%)
Jul 28, 2020 8.552 8.696 8.545 8.604 65,905 +0.03(+0.38%)
Jul 27, 2020 8.887 8.979 8.519 8.572 154,858 -0.34(-3.83%)
Jul 24, 2020 9.038 9.038 8.851 8.913 94,240 -0.14(-1.60%)
Jul 23, 2020 9.071 9.156 8.867 9.058 102,781 -0.01(-0.07%)
Jul 22, 2020 9.005 9.117 8.926 9.064 83,810 +0.06(+0.66%)
Jul 21, 2020 9.104 9.143 8.999 9.005 103,090 -0.03(-0.29%)
Jul 20, 2020 9.005 9.169 8.999 9.031 118,978 +0.03(+0.29%)
Jul 17, 2020 8.854 9.104 8.749 9.005 94,544 +0.24(+2.70%)
Jul 16, 2020 8.696 8.802 8.580 8.769 78,717 -0.07(-0.82%)
Jul 15, 2020 8.670 8.861 8.604 8.841 155,017 +0.22(+2.59%)
Jul 14, 2020 8.480 8.710 8.473 8.618 105,575 +0.08(+0.92%)
Jul 13, 2020 8.506 8.736 8.401 8.539 167,668 +0.18(+2.20%)
Jul 10, 2020 8.145 8.440 8.092 8.355 107,790 +0.18(+2.25%)
Jul 09, 2020 8.414 8.414 8.132 8.171 121,571 -0.26(-3.12%)
Jul 08, 2020 8.552 8.627 8.335 8.434 120,009 -0.09(-1.08%)
Jul 07, 2020 8.690 8.703 8.381 8.526 198,725 -0.24(-2.77%)
Jul 06, 2020 8.920 8.966 8.605 8.769 122,063 -0.04(-0.45%)
Jul 02, 2020 8.985 9.012 8.733 8.808 163,512 -0.09(-0.96%)
Jul 01, 2020 8.834 9.064 8.834 8.893 95,022 +0.04(+0.45%)
Jun 30, 2020 8.769 9.051 8.664 8.854 105,377 +0.16(+1.81%)
Jun 29, 2020 8.802 8.821 8.565 8.696 184,963 -0.08(-0.90%)
Jun 26, 2020 8.677 8.985 8.611 8.775 107,181 +0.09(+1.06%)
Jun 25, 2020 8.650 8.824 8.447 8.683 105,931 +0.03(+0.38%)
Jun 24, 2020 8.808 8.808 8.480 8.650 129,570 -0.22(-2.52%)
Jun 23, 2020 9.097 9.150 8.749 8.874 209,633 -0.12(-1.39%)
Jun 22, 2020 9.176 9.176 8.913 8.999 102,116 -0.14(-1.58%)
Jun 19, 2020 9.117 9.347 8.985 9.143 227,608 +0.11(+1.16%)
Jun 18, 2020 9.353 9.366 8.933 9.038 248,847 -0.40(-4.24%)
Jun 17, 2020 9.662 9.701 9.368 9.439 107,399 -0.23(-2.38%)
Jun 16, 2020 9.971 9.971 9.524 9.669 166,481 +0.20(+2.15%)
Jun 15, 2020 9.288 9.701 9.071 9.465 185,819 +0.05(+0.49%)
Jun 12, 2020 9.268 9.485 9.268 9.419 169,754 +0.48(+5.36%)
Jun 11, 2020 9.180 9.256 8.623 8.939 373,271 -0.67(-6.98%)
Jun 10, 2020 9.838 9.838 9.433 9.611 369,313 -0.22(-2.19%)
Jun 09, 2020 10.02 10.13 9.750 9.826 271,527 -0.22(-2.14%)
Jun 08, 2020 9.744 10.14 9.744 10.04 476,974 +0.37(+3.86%)
Jun 05, 2020 9.579 9.892 9.503 9.668 609,375 +0.12(+1.26%)
Jun 04, 2020 9.497 9.661 9.465 9.547 268,348 +0.05(+0.53%)
Jun 03, 2020 9.459 9.658 9.358 9.497 324,090 +0.32(+3.52%)
Jun 02, 2020 9.478 9.573 9.084 9.174 454,569 -0.21(-2.23%)
Jun 01, 2020 8.996 9.535 8.920 9.383 378,699 +0.53(+6.01%)
May 29, 2020 8.579 8.952 8.414 8.851 217,972 +0.27(+3.17%)
May 28, 2020 8.864 8.958 8.423 8.579 193,354 -0.30(-3.42%)
May 27, 2020 8.927 8.958 8.758 8.882 158,083 +0.08(+0.86%)
May 26, 2020 8.781 8.952 8.743 8.807 167,767 +0.25(+2.96%)
May 22, 2020 8.477 8.553 8.325 8.553 62,390 +0.12(+1.43%)
May 21, 2020 8.465 8.743 8.389 8.433 117,651 -0.09(-1.11%)
May 20, 2020 8.344 8.648 8.275 8.528 117,452 +0.28(+3.46%)
May 19, 2020 8.237 8.499 8.205 8.243 86,203 -0.01(-0.08%)
May 18, 2020 8.471 8.800 8.173 8.249 319,442 +0.20(+2.52%)
May 15, 2020 7.914 8.218 7.838 8.047 77,712 +0.08(+1.03%)
May 14, 2020 7.680 8.180 7.325 7.964 183,978 +0.18(+2.28%)
May 13, 2020 8.300 8.420 7.724 7.787 160,915 -0.45(-5.46%)
May 12, 2020 8.135 8.465 8.104 8.237 137,338 +0.11(+1.32%)
May 11, 2020 8.142 8.319 7.952 8.129 91,270 +0.03(+0.31%)
May 08, 2020 7.958 8.135 7.860 8.104 196,333 +0.15(+1.83%)
May 07, 2020 7.914 8.306 7.803 7.958 225,619 +0.15(+1.95%)
May 06, 2020 7.483 7.996 7.205 7.806 152,931 +0.48(+6.57%)
May 05, 2020 7.629 7.952 7.135 7.325 289,129 -0.18(-2.45%)
May 04, 2020 7.882 7.901 7.331 7.509 212,229 -0.43(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.