Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.129 +0.079 (+1.56%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.2680 0.2680 0.2680 0.2680 1,999 +0.00(+0.00%)
Apr 29, 2004 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Apr 28, 2004 0.2680 0.2680 0.2680 0.2680 10,248 +0.00(+0.00%)
Apr 27, 2004 0.2680 0.2680 0.2680 0.2680 7,498 -0.01(-4.29%)
Apr 26, 2004 0.2680 0.2800 0.2680 0.2800 999 -0.03(-10.26%)
Apr 23, 2004 0.3120 0.3120 0.3120 0.3120 0 +0.00(+0.00%)
Apr 22, 2004 0.3120 0.3120 0.3120 0.3120 0 +0.00(+0.00%)
Apr 21, 2004 0.2600 0.3120 0.2600 0.3120 8,498 +0.08(+36.84%)
Apr 20, 2004 0.2280 0.2280 0.2280 0.2280 3,499 +0.00(+1.60%)
Apr 19, 2004 0.2244 0.2244 0.2244 0.2244 34,994 +0.00(+0.18%)
Apr 16, 2004 0.2240 0.2240 0.2240 0.2240 3,749 -0.02(-6.67%)
Apr 15, 2004 0.2480 0.2480 0.2400 0.2400 56,241 +0.00(+0.17%)
Apr 14, 2004 0.2200 0.2400 0.2200 0.2396 26,745 +0.02(+6.96%)
Apr 13, 2004 0.2200 0.2320 0.2200 0.2240 7,498 +0.01(+5.46%)
Apr 12, 2004 0.2200 0.2200 0.2124 0.2124 2,999 +0.00(+0.00%)
Apr 08, 2004 0.2124 0.2280 0.2124 0.2124 17,497 +0.00(+1.92%)
Apr 07, 2004 0.2084 0.2084 0.2084 0.2084 0 +0.00(+0.00%)
Apr 06, 2004 0.2084 0.2084 0.2084 0.2084 0 +0.00(+0.00%)
Apr 05, 2004 0.2160 0.2160 0.2084 0.2084 2,499 -0.00(-1.70%)
Apr 02, 2004 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Apr 01, 2004 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Mar 31, 2004 0.2084 0.2200 0.2084 0.2120 126,730 -0.01(-3.64%)
Mar 30, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 29, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 26, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 25, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 24, 2004 0.2080 0.2200 0.2080 0.2200 499 +0.00(+0.00%)
Mar 23, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 22, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 19, 2004 0.2200 0.2200 0.2200 0.2200 3,249 -0.02(-8.33%)
Mar 18, 2004 0.2400 0.2400 0.2400 0.2400 499 +0.02(+7.14%)
Mar 17, 2004 0.2200 0.2240 0.2200 0.2240 5,249 -0.01(-3.45%)
Mar 16, 2004 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Mar 15, 2004 0.2280 0.2320 0.2200 0.2320 48,742 +0.00(+0.00%)
Mar 12, 2004 0.2400 0.2400 0.2280 0.2320 26,495 -0.02(-9.37%)
Mar 11, 2004 0.2560 0.2560 0.2560 0.2560 1,999 +0.02(+6.67%)
Mar 10, 2004 0.2400 0.2400 0.2400 0.2400 5,249 -0.01(-3.23%)
Mar 09, 2004 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Mar 08, 2004 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Mar 05, 2004 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Mar 04, 2004 0.2440 0.2480 0.2440 0.2480 37,494 -0.01(-3.12%)
Mar 03, 2004 0.2520 0.2600 0.2520 0.2560 66,489 +0.00(+1.59%)
Mar 02, 2004 0.2600 0.2600 0.2440 0.2520 25,496 -0.01(-3.08%)
Mar 01, 2004 0.2600 0.2600 0.2600 0.2600 3,749 +0.02(+8.33%)
Feb 27, 2004 0.2520 0.2520 0.2400 0.2400 14,997 -0.02(-7.69%)
Feb 26, 2004 0.2600 0.2600 0.2600 0.2600 8,748 -0.02(-7.14%)
Feb 25, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 24, 2004 0.2800 0.2800 0.2800 0.2800 14,247 +0.00(+0.00%)
Feb 23, 2004 0.2800 0.2800 0.2800 0.2800 749 +0.00(+0.00%)
Feb 20, 2004 0.2800 0.2800 0.2800 0.2800 499 -0.01(-2.78%)
Feb 19, 2004 0.3040 0.3040 0.2880 0.2880 17,497 -0.02(-7.69%)
Feb 18, 2004 0.3120 0.3120 0.3120 0.3120 1,749 +0.00(+1.30%)
Feb 17, 2004 0.3040 0.3080 0.3000 0.3080 135,979 -0.00(-1.28%)
Feb 13, 2004 0.3120 0.3120 0.3120 0.3120 0 +0.00(+0.00%)
Feb 12, 2004 0.3000 0.3120 0.3000 0.3120 53,991 +0.01(+4.00%)
Feb 11, 2004 0.3200 0.3601 0.3000 0.3000 77,488 +0.02(+7.14%)
Feb 10, 2004 0.2840 0.3000 0.2800 0.2800 11,248 -0.02(-6.67%)
Feb 09, 2004 0.3361 0.3401 0.2840 0.3000 37,244 +0.00(+0.00%)
Feb 06, 2004 0.3200 0.3200 0.3000 0.3000 16,247 +0.00(+0.00%)
Feb 05, 2004 0.2800 0.3000 0.2800 0.3000 4,499 +0.02(+7.14%)
Feb 04, 2004 0.2800 0.2800 0.2800 0.2800 2,499 -0.04(-12.50%)
Feb 03, 2004 0.3200 0.3601 0.3160 0.3200 65,989 +0.03(+11.11%)
Feb 02, 2004 0.2880 0.2880 0.2880 0.2880 0 +0.00(+0.00%)
Jan 30, 2004 0.2600 0.2920 0.2600 0.2880 19,746 +0.03(+10.77%)
Jan 29, 2004 0.2600 0.2600 0.2600 0.2600 11,248 -0.02(-7.14%)
Jan 28, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 27, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 26, 2004 0.2460 0.2800 0.2400 0.2800 19,996 +0.06(+25.00%)
Jan 23, 2004 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Jan 22, 2004 0.2400 0.2400 0.2240 0.2240 4,999 -0.00(-1.75%)
Jan 21, 2004 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Jan 20, 2004 0.2280 0.2280 0.2280 0.2280 4,499 +0.02(+9.62%)
Jan 16, 2004 0.2040 0.2080 0.2040 0.2080 37,744 +0.00(+1.96%)
Jan 15, 2004 0.2040 0.2040 0.2040 0.2040 2,499 +0.00(+0.00%)
Jan 14, 2004 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Jan 13, 2004 0.2040 0.2040 0.2040 0.2040 7,996 +0.00(+0.00%)
Jan 12, 2004 0.2080 0.2120 0.2040 0.2040 80,532 -0.00(-1.92%)
Jan 09, 2004 0.2080 0.2080 0.2080 0.2080 749 -0.00(-1.89%)
Jan 08, 2004 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Jan 07, 2004 0.2200 0.2200 0.2040 0.2120 27,495 -0.01(-3.64%)
Jan 06, 2004 0.2200 0.2200 0.2200 0.2200 8,498 +0.00(+1.85%)
Jan 05, 2004 0.2200 0.2200 0.2160 0.2160 999 +0.02(+8.00%)
Dec 31, 2003 0.2000 0.2080 0.2000 0.2000 19,996 +0.00(+0.00%)
Dec 30, 2003 0.2000 0.2000 0.2000 0.2000 4,874 -0.04(-16.67%)
Dec 29, 2003 0.2000 0.2400 0.2000 0.2400 27,933 +0.04(+20.00%)
Dec 26, 2003 0.2120 0.2120 0.2000 0.2000 11,868 -0.01(-5.66%)
Dec 24, 2003 0.2120 0.2120 0.2120 0.2120 2,499 +0.00(+0.00%)
Dec 23, 2003 0.2400 0.2400 0.2120 0.2120 8,151 -0.01(-3.64%)
Dec 22, 2003 0.2200 0.2200 0.2200 0.2200 5,624 +0.00(+0.00%)
Dec 19, 2003 0.2200 0.2200 0.2200 0.2200 13,747 +0.00(+0.00%)
Dec 18, 2003 0.2200 0.2200 0.2200 0.2200 1,249 +0.00(+0.00%)
Dec 17, 2003 0.2200 0.2200 0.2200 0.2200 3,499 -0.00(-1.79%)
Dec 16, 2003 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Dec 15, 2003 0.2200 0.2240 0.2200 0.2240 8,123 -0.02(-6.67%)
Dec 12, 2003 0.2120 0.2400 0.2000 0.2400 118,606 +0.03(+13.21%)
Dec 11, 2003 0.2120 0.2120 0.2120 0.2120 1,249 +0.00(+0.00%)
Dec 10, 2003 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Dec 09, 2003 0.2120 0.2120 0.2120 0.2120 2,499 -0.02(-7.02%)
Dec 08, 2003 0.2280 0.2280 0.2280 0.2280 4,999 +0.00(+1.79%)
Dec 05, 2003 0.1880 0.2040 0.2040 0.2240 27,495 +0.04(+19.15%)
Dec 04, 2003 0.1880 0.1880 0.1880 0.1880 32,494 -0.01(-6.00%)
Dec 03, 2003 0.1880 0.2000 0.1880 0.2000 139,533 +0.01(+4.17%)
Dec 02, 2003 0.1920 0.1960 0.1920 0.1920 73,988 -0.01(-4.00%)
Dec 01, 2003 0.2080 0.2120 0.2000 0.2000 106,633 -0.01(-3.85%)
Nov 28, 2003 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Nov 26, 2003 0.2200 0.2200 0.2080 0.2080 37,494 -0.01(-5.45%)
Nov 25, 2003 0.2200 0.2200 0.2200 0.2200 31,745 +0.00(+0.00%)
Nov 24, 2003 0.2280 0.2280 0.2200 0.2200 20,536 -0.01(-5.17%)
Nov 21, 2003 0.2400 0.2400 0.2320 0.2320 92,135 -0.01(-3.33%)
Nov 20, 2003 0.2400 0.2400 0.2320 0.2400 66,739 -0.00(-1.64%)
Nov 19, 2003 0.2480 0.2480 0.2440 0.2440 7,498 +0.00(+1.67%)
Nov 18, 2003 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 17, 2003 0.2440 0.2480 0.2400 0.2400 37,494 -0.01(-4.76%)
Nov 14, 2003 0.2440 0.2520 0.2440 0.2520 63,152 -0.00(-1.56%)
Nov 13, 2003 0.2560 0.2560 0.2560 0.2560 499 +0.00(+0.00%)
Nov 12, 2003 0.2680 0.2680 0.2480 0.2560 196,469 -0.06(-20.00%)
Nov 11, 2003 0.2720 0.3521 0.2600 0.3200 149,226 +0.06(+21.21%)
Nov 10, 2003 0.2600 0.2640 0.2560 0.2640 182,434 +0.00(+1.54%)
Nov 07, 2003 0.2600 0.2600 0.2600 0.2600 28,745 +0.00(+0.00%)
Nov 06, 2003 0.2440 0.2600 0.2440 0.2600 6,818 +0.01(+4.84%)
Nov 05, 2003 0.2440 0.2480 0.2440 0.2480 63,240 -0.01(-4.62%)
Nov 04, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.01(+4.84%)
Nov 03, 2003 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Oct 31, 2003 0.2440 0.2480 0.2440 0.2480 19,996 +0.00(+1.64%)
Oct 30, 2003 0.2440 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Oct 29, 2003 0.2440 0.2440 0.2440 0.2440 749 -0.01(-3.17%)
Oct 28, 2003 0.2520 0.2520 0.2520 0.2520 12,997 -0.01(-3.08%)
Oct 27, 2003 0.2520 0.2680 0.2520 0.2600 53,741 +0.00(+0.15%)
Oct 24, 2003 0.2600 0.2680 0.2560 0.2596 172,223 -0.01(-4.56%)
Oct 23, 2003 0.2720 0.2720 0.2720 0.2720 12,498 +0.01(+3.03%)
Oct 22, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 21, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 20, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 17, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.01(+3.13%)
Oct 16, 2003 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Oct 15, 2003 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Oct 14, 2003 0.2560 0.2560 0.2560 0.2560 999 -0.01(-3.03%)
Oct 13, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 10, 2003 0.2640 0.2640 0.2640 0.2640 12,498 -0.02(-8.33%)
Oct 09, 2003 0.2880 0.2880 0.2880 0.2880 1,249 +0.02(+9.09%)
Oct 08, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 07, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 06, 2003 0.2640 0.2640 0.2640 0.2640 249 +0.00(+0.00%)
Oct 03, 2003 0.2640 0.2640 0.2640 0.2640 249 -0.01(-4.35%)
Oct 02, 2003 0.2800 0.2800 0.2640 0.2760 66,239 -0.00(-1.43%)
Oct 01, 2003 0.2880 0.2880 0.2800 0.2800 12,997 +0.00(+0.00%)
Sep 30, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 29, 2003 0.2960 0.2960 0.2800 0.2800 3,749 -0.00(-0.57%)
Sep 26, 2003 0.2816 0.2816 0.2816 0.2816 249 +0.00(+0.00%)
Sep 25, 2003 0.2816 0.2816 0.2816 0.2816 249 -0.01(-4.87%)
Sep 24, 2003 0.2960 0.2960 0.2960 0.2960 0 +0.00(+0.00%)
Sep 23, 2003 0.2800 0.2960 0.2800 0.2960 51,242 +0.01(+2.78%)
Sep 22, 2003 0.2800 0.2880 0.2800 0.2880 10,748 +0.01(+2.86%)
Sep 19, 2003 0.2600 0.2880 0.2800 0.2800 25,246 -0.00(-1.41%)
Sep 18, 2003 0.3000 0.3000 0.2840 0.2840 5,499 -0.01(-2.74%)
Sep 17, 2003 0.2920 0.3000 0.2920 0.2920 58,490 -0.01(-2.67%)
Sep 16, 2003 0.2840 0.3000 0.2840 0.3000 16,247 +0.02(+5.63%)
Sep 15, 2003 0.2840 0.2840 0.2840 0.2840 249 +0.00(+0.00%)
Sep 12, 2003 0.2840 0.2840 0.2840 0.2840 9,998 +0.00(+0.00%)
Sep 11, 2003 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Sep 10, 2003 0.2840 0.2840 0.2840 0.2840 4,999 +0.00(+0.00%)
Sep 09, 2003 0.2840 0.2840 0.2840 0.2840 5,249 +0.00(+0.00%)
Sep 08, 2003 0.2840 0.2840 0.2840 0.2840 4,999 -0.03(-8.97%)
Sep 05, 2003 0.3120 0.3120 0.3120 0.3120 0 +0.00(+0.00%)
Sep 04, 2003 0.3120 0.3120 0.3120 0.3120 499 +0.02(+6.85%)
Sep 03, 2003 0.2920 0.2920 0.2800 0.2920 8,498 +0.01(+2.82%)
Sep 02, 2003 0.2800 0.2920 0.2800 0.2840 55,741 -0.01(-2.74%)
Aug 29, 2003 0.2920 0.2920 0.2920 0.2920 2,249 +0.03(+12.31%)
Aug 28, 2003 0.2600 0.2600 0.2600 0.2600 249 +0.00(+0.00%)
Aug 27, 2003 0.2600 0.2600 0.2600 0.2600 14,747 -0.02(-7.14%)
Aug 26, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 25, 2003 0.2800 0.2800 0.2800 0.2800 7,498 +0.00(+0.00%)
Aug 22, 2003 0.2800 0.2800 0.2800 0.2800 2,499 +0.03(+11.11%)
Aug 20, 2003 0.2520 0.2520 0.2520 0.2520 749 +0.00(+1.61%)
Aug 19, 2003 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Aug 18, 2003 0.2440 0.2480 0.2440 0.2480 11,248 -0.01(-4.62%)
Aug 15, 2003 0.2600 0.2680 0.2600 0.2600 28,745 -0.04(-13.33%)
Aug 14, 2003 0.3080 0.3120 0.3000 0.3000 42,493 -0.04(-11.76%)
Aug 13, 2003 0.3401 0.3601 0.3401 0.3401 34,494 -0.04(-10.53%)
Aug 12, 2003 0.3401 0.4001 0.3401 0.3801 42,243 +0.02(+5.56%)
Aug 11, 2003 0.3601 0.3801 0.3401 0.3601 63,240 +0.02(+5.88%)
Aug 08, 2003 0.3601 0.3601 0.3401 0.3401 8,998 +0.02(+4.94%)
Aug 07, 2003 0.2800 0.3241 0.2800 0.3241 23,746 +0.02(+8.00%)
Aug 06, 2003 0.3000 0.3000 0.3000 0.3000 12,498 +0.02(+7.14%)
Aug 05, 2003 0.2800 0.2800 0.2680 0.2800 12,248 +0.02(+6.06%)
Aug 04, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Aug 01, 2003 0.2640 0.2640 0.2640 0.2640 4,999 -0.00(-1.49%)
Jul 31, 2003 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Jul 30, 2003 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Jul 29, 2003 0.2640 0.2800 0.2640 0.2680 104,233 -0.01(-4.29%)
Jul 28, 2003 0.2800 0.2800 0.2800 0.2800 8,748 +0.00(+0.00%)
Jul 25, 2003 0.2640 0.2800 0.2640 0.2800 12,498 +0.00(+0.00%)
Jul 24, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2003 0.2800 0.2800 0.2640 0.2800 39,993 +0.00(+0.00%)
Jul 22, 2003 0.2800 0.2800 0.2800 0.2800 8,748 -0.01(-4.11%)
Jul 21, 2003 0.2920 0.2920 0.2920 0.2920 12,498 +0.00(+0.00%)
Jul 18, 2003 0.2920 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Jul 17, 2003 0.2920 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Jul 16, 2003 0.3120 0.3120 0.2920 0.2920 13,247 -0.02(-6.41%)
Jul 15, 2003 0.3120 0.3120 0.3120 0.3120 499 +0.00(+1.30%)
Jul 14, 2003 0.3080 0.3080 0.3080 0.3080 2,499 +0.04(+16.67%)
Jul 11, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Jul 10, 2003 0.2640 0.2640 0.2640 0.2640 10,498 +0.00(+0.00%)
Jul 09, 2003 0.2640 0.2640 0.2640 0.2640 1,249 -0.03(-9.59%)
Jul 08, 2003 0.2800 0.2920 0.2800 0.2920 142,727 +0.01(+4.29%)
Jul 07, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 03, 2003 0.2880 0.2880 0.2800 0.2800 84,736 -0.01(-4.11%)
Jul 02, 2003 0.2920 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Jul 01, 2003 0.2800 0.2920 0.2800 0.2920 1,499 +0.01(+2.82%)
Jun 30, 2003 0.2840 0.2840 0.2840 0.2840 29,995 +0.00(+0.00%)
Jun 27, 2003 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jun 26, 2003 0.2840 0.2840 0.2840 0.2840 2,999 +0.00(+0.00%)
Jun 25, 2003 0.2840 0.2920 0.2840 0.2840 17,747 +0.00(+0.00%)
Jun 24, 2003 0.3080 0.3200 0.2800 0.2840 114,982 -0.03(-8.97%)
Jun 23, 2003 0.3200 0.3401 0.3120 0.3120 28,245 -0.05(-13.33%)
Jun 20, 2003 0.3601 0.3601 0.3601 0.3601 2,999 +0.04(+12.50%)
Jun 19, 2003 0.3200 0.3401 0.3200 0.3200 164,724 +0.04(+14.29%)
Jun 18, 2003 0.2800 0.2800 0.2800 0.2800 18,997 +0.00(+0.00%)
Jun 17, 2003 0.2880 0.2880 0.2800 0.2800 9,248 -0.01(-2.78%)
Jun 16, 2003 0.2880 0.2880 0.2880 0.2880 0 +0.00(+0.00%)
Jun 13, 2003 0.2880 0.2880 0.2880 0.2880 2,749 +0.02(+5.88%)
Jun 12, 2003 0.2720 0.2720 0.2720 0.2720 1,749 +0.00(+0.00%)
Jun 11, 2003 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Jun 10, 2003 0.2720 0.2720 0.2720 0.2720 15,497 -0.01(-2.86%)
Jun 09, 2003 0.2920 0.2920 0.2720 0.2800 38,744 +0.00(+0.00%)
Jun 06, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 05, 2003 0.2720 0.2800 0.2720 0.2800 23,746 +0.01(+2.94%)
Jun 04, 2003 0.2800 0.2800 0.2720 0.2720 48,992 -0.01(-2.86%)
Jun 03, 2003 0.2800 0.2800 0.2640 0.2800 58,241 +0.01(+2.94%)
Jun 02, 2003 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
May 30, 2003 0.2960 0.2960 0.2720 0.2720 25,246 -0.02(-8.11%)
May 29, 2003 0.2760 0.2960 0.2760 0.2960 1,749 +0.02(+5.71%)
May 28, 2003 0.2760 0.2800 0.2760 0.2800 139,478 +0.01(+2.94%)
May 27, 2003 0.2760 0.2760 0.2720 0.2720 6,748 +0.01(+3.03%)
May 23, 2003 0.2640 0.2640 0.2640 0.2640 15,497 +0.00(+1.54%)
May 22, 2003 0.2600 0.2600 0.2600 0.2600 1,499 -0.02(-7.14%)
May 21, 2003 0.2840 0.2840 0.2800 0.2800 18,747 -0.01(-2.78%)
May 20, 2003 0.3000 0.3040 0.2880 0.2880 44,993 +0.00(+0.00%)
May 19, 2003 0.2880 0.2880 0.2880 0.2880 12,498 +0.00(+0.00%)
May 16, 2003 0.3200 0.3200 0.2880 0.2880 18,997 -0.01(-4.00%)
May 15, 2003 0.3000 0.3080 0.3000 0.3000 44,243 -0.02(-6.25%)
May 14, 2003 0.3401 0.3401 0.3200 0.3200 17,747 -0.03(-9.09%)
May 13, 2003 0.2800 0.3721 0.2720 0.3521 242,962 +0.09(+35.38%)
May 09, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 08, 2003 0.2280 0.2600 0.2280 0.2600 30,245 +0.04(+18.18%)
May 07, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 06, 2003 0.2200 0.2200 0.2200 0.2200 6,998 +0.00(+0.00%)
May 05, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 02, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.