Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.129
+0.079 (+1.56%)
Streaming Delayed Price
Updated: 12:44 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.8041
0.8041
0.8041
0.8041
3,954
+0.04(+5.78%)
Apr 27, 2009
0.7601
0.7602
0.7602
0.7602
2,499
+0.00(+0.01%)
Apr 23, 2009
0.7601
0.7601
0.7601
0.7601
0
+0.00(+0.00%)
Apr 22, 2009
0.7601
0.7601
0.7601
0.7601
14,997
+0.00(+0.00%)
Apr 21, 2009
0.7601
0.7601
0.7581
0.7601
10,000
+0.00(+0.00%)
Apr 14, 2009
0.7641
0.7641
0.7601
0.7601
5,749
+0.00(+0.00%)
Apr 09, 2009
0.7601
0.7601
0.7601
0.7601
2,249
+0.00(+0.00%)
Apr 06, 2009
0.7601
0.7601
0.7561
0.7601
2,249
+0.00(+0.00%)
Apr 03, 2009
0.7202
0.7601
0.7201
0.7601
2,469
+0.00(+0.00%)
Apr 02, 2009
0.7561
0.7601
0.7561
0.7601
1,249
+0.00(+0.00%)
Apr 01, 2009
0.7601
0.7602
0.7601
0.7601
22,136
-0.00(-0.52%)
Mar 31, 2009
0.7641
0.7641
0.7641
0.7641
249
+0.02(+2.69%)
Mar 30, 2009
0.7521
0.7522
0.7441
0.7441
1,999
-0.10(-12.26%)
Mar 26, 2009
0.7761
0.8481
0.7441
0.8481
1,912
+0.08(+9.91%)
Mar 24, 2009
0.7716
0.7716
0.7716
0.7716
262
-0.11(-12.33%)
Mar 20, 2009
0.7641
0.8801
0.7641
0.8801
1,009
+0.16(+21.55%)
Mar 19, 2009
0.7441
0.7441
0.7241
0.7241
837
-0.10(-12.14%)
Mar 16, 2009
0.7441
0.8241
0.8241
0.8241
499
+0.10(+13.81%)
Mar 11, 2009
0.7242
0.7242
0.7242
0.7242
279
-0.12(-13.80%)
Mar 10, 2009
0.7201
0.8961
0.7201
0.8401
9,968
+0.07(+9.38%)
Mar 09, 2009
0.7681
0.7681
0.7681
0.7681
249
+0.01(+1.05%)
Mar 06, 2009
0.7601
0.7601
0.7601
0.7601
7,498
-0.04(-5.00%)
Mar 03, 2009
0.8001
0.8002
0.8002
0.8002
4,999
-0.10(-11.11%)
Mar 02, 2009
0.8961
0.9001
0.7001
0.9001
11,758
+0.00(+0.00%)
Feb 26, 2009
0.9001
0.9001
0.9001
0.9001
0
+0.12(+15.38%)
Feb 25, 2009
0.7801
0.7801
0.7801
0.7801
749
-0.16(-16.67%)
Feb 24, 2009
0.9361
0.9361
0.9361
0.9361
2,437
+0.18(+23.16%)
Feb 20, 2009
0.7761
0.7601
0.7601
0.7601
2,999
+0.00(+0.00%)
Feb 19, 2009
0.7601
0.7602
0.7601
0.7601
4,196
+0.05(+7.34%)
Feb 18, 2009
0.6801
0.7279
0.6801
0.7081
6,776
-0.06(-8.29%)
Feb 17, 2009
0.7001
0.7721
0.6201
0.7721
7,501
+0.01(+1.58%)
Feb 13, 2009
0.8001
0.8001
0.7201
0.7601
137,856
-0.00(-0.52%)
Feb 12, 2009
0.7641
0.7841
0.7441
0.7641
24,471
+0.00(+0.53%)
Feb 11, 2009
0.8761
0.8761
0.7601
0.7601
117,559
-0.04(-5.00%)
Feb 10, 2009
0.8041
0.8041
0.8001
0.8001
75,238
-0.02(-2.44%)
Feb 09, 2009
0.8241
0.8241
0.7361
0.8201
48,992
-0.02(-2.83%)
Feb 05, 2009
0.8441
0.8440
0.8440
0.8440
499
-0.11(-11.75%)
Feb 04, 2009
0.9561
0.9563
0.9563
0.9563
0
+0.00(+0.00%)
Feb 03, 2009
0.9561
0.9563
0.9561
0.9563
749
+0.11(+13.28%)
Jan 30, 2009
0.8841
0.8442
0.8442
0.8442
11,998
-0.04(-4.08%)
Jan 29, 2009
0.8881
0.8881
0.8761
0.8801
33,199
-0.01(-1.35%)
Jan 28, 2009
0.9121
0.9121
0.8801
0.8921
1,499
-0.12(-11.50%)
Jan 27, 2009
1.008
1.008
1.008
1.008
499
-0.03(-2.71%)
Jan 26, 2009
0.9962
1.036
0.9962
1.036
1,469
+0.04(+3.60%)
Jan 23, 2009
1.000
1.000
1.000
1.000
249
+0.10(+11.11%)
Jan 20, 2009
0.9521
0.9001
0.9001
0.9001
1,499
+0.00(+0.00%)
Jan 16, 2009
0.9081
0.9121
0.9001
0.9001
10,393
-0.01(-1.32%)
Jan 15, 2009
0.9081
0.9121
0.9041
0.9121
20,204
+0.01(+1.33%)
Jan 13, 2009
0.9001
0.9001
0.9001
0.9001
0
-0.01(-1.32%)
Jan 12, 2009
0.9121
0.9121
0.9121
0.9121
1,499
+0.00(+0.44%)
Jan 09, 2009
0.9241
0.9241
0.9041
0.9081
14,375
-0.02(-1.73%)
Jan 08, 2009
0.9001
0.9241
0.9001
0.9241
18,997
-0.00(-0.43%)
Jan 07, 2009
0.9281
1.004
0.9281
0.9281
4,499
+0.00(+0.00%)
Jan 06, 2009
1.056
1.060
0.9241
0.9281
11,298
-0.13(-12.45%)
Jan 05, 2009
0.8681
1.060
0.8681
1.060
3,162
+0.04(+3.88%)
Jan 02, 2009
0.9361
1.032
0.9081
1.021
3,541
+0.17(+20.33%)
Dec 31, 2008
0.8721
0.9401
0.8481
0.8481
8,723
-0.20(-19.39%)
Dec 23, 2008
1.052
1.052
1.052
1.052
499
+0.11(+11.44%)
Dec 22, 2008
0.9577
0.9577
0.9441
0.9441
2,999
+0.06(+7.27%)
Dec 19, 2008
0.8801
0.8801
0.8801
0.8801
717
-0.05(-5.17%)
Dec 18, 2008
1.076
1.076
0.9281
0.9281
3,754
-0.15(-14.07%)
Dec 17, 2008
1.080
1.080
1.080
1.080
1,392
-0.00(-0.00%)
Dec 16, 2008
1.080
1.080
0.9830
1.080
1,249
+0.04(+3.77%)
Dec 12, 2008
0.9441
1.041
1.041
1.041
1,499
+0.14(+15.13%)
Dec 11, 2008
0.9041
0.9041
0.9041
0.9041
2,462
-0.00(-0.09%)
Dec 10, 2008
0.9201
0.9241
0.9001
0.9049
32,092
-0.02(-1.65%)
Dec 09, 2008
0.9161
0.9201
0.9161
0.9201
5,999
-0.02(-2.54%)
Dec 08, 2008
1.000
1.000
0.9161
0.9441
12,000
-0.01(-0.84%)
Dec 05, 2008
0.9521
0.9521
0.9521
0.9521
249
+0.09(+10.70%)
Dec 03, 2008
0.8601
0.8601
0.8601
0.8601
0
-0.24(-21.82%)
Dec 02, 2008
0.8601
1.200
0.8401
1.100
224,465
+0.24(+27.91%)
Dec 01, 2008
0.9201
1.092
0.8401
0.8601
37,916
-0.05(-5.70%)
Nov 28, 2008
0.9281
0.9282
0.9121
0.9121
4,554
-0.07(-6.94%)
Nov 24, 2008
0.9721
0.9802
0.9802
0.9802
4,249
+0.00(+0.41%)
Nov 21, 2008
0.9162
0.9761
0.9161
0.9761
3,499
+0.02(+1.66%)
Nov 20, 2008
0.9161
1.044
0.9121
0.9601
21,274
-0.03(-2.83%)
Nov 18, 2008
1.012
0.9882
0.9882
0.9882
9,748
-0.05(-5.00%)
Nov 17, 2008
1.080
1.080
1.016
1.040
9,143
-0.08(-6.74%)
Nov 13, 2008
1.024
1.115
1.115
1.115
38,744
-0.08(-7.07%)
Nov 12, 2008
1.200
1.200
1.200
1.200
9,998
+0.04(+3.81%)
Nov 06, 2008
1.160
1.156
1.156
1.156
8,998
-0.00(-0.34%)
Nov 05, 2008
1.200
1.200
1.153
1.160
10,248
+0.12(+11.11%)
Nov 04, 2008
1.044
1.044
1.044
1.044
419
-0.02(-1.51%)
Nov 03, 2008
1.080
1.156
0.9241
1.060
279,851
-0.00(-0.38%)
Oct 31, 2008
1.008
1.096
1.008
1.064
17,597
+0.06(+5.98%)
Oct 30, 2008
1.060
1.116
0.9201
1.004
15,997
-0.03(-3.09%)
Oct 29, 2008
1.048
1.048
1.036
1.036
1,499
-0.00(-0.38%)
Oct 28, 2008
1.040
1.040
1.040
1.040
10,028
+0.01(+0.78%)
Oct 27, 2008
0.9521
1.032
0.9521
1.032
749
-0.07(-6.18%)
Oct 24, 2008
0.9842
1.137
0.8001
1.100
108,483
-0.04(-3.51%)
Oct 23, 2008
1.140
1.140
1.140
1.140
0
+0.00(+0.00%)
Oct 22, 2008
1.140
1.140
1.140
1.140
1,209
-0.02(-1.72%)
Oct 21, 2008
1.160
1.160
1.160
1.160
0
+0.00(+0.00%)
Oct 20, 2008
1.160
1.168
1.160
1.160
6,136
+0.10(+9.43%)
Oct 17, 2008
1.168
1.168
1.060
1.060
12,250
+0.00(+0.00%)
Oct 15, 2008
1.060
1.060
1.060
1.060
0
+0.00(+0.00%)
Oct 14, 2008
1.164
1.164
1.060
1.060
377,016
-0.04(-3.64%)
Oct 10, 2008
1.164
1.100
1.100
1.100
57,741
-0.08(-7.09%)
Oct 09, 2008
1.184
1.184
1.184
1.184
8,898
+0.00(+0.00%)
Oct 08, 2008
1.196
1.200
1.184
1.184
6,998
+0.01(+0.51%)
Oct 07, 2008
1.208
1.208
1.100
1.178
57,741
-0.14(-10.49%)
Oct 06, 2008
1.224
1.320
1.204
1.316
15,147
+0.03(+2.49%)
Oct 03, 2008
1.300
1.300
1.232
1.284
7,988
-0.06(-4.18%)
Sep 29, 2008
1.340
1.340
1.340
1.340
749
+0.02(+1.21%)
Sep 26, 2008
1.214
1.324
1.200
1.324
5,529
-0.04(-2.93%)
Sep 25, 2008
1.332
1.364
1.364
1.364
0
+0.00(+0.00%)
Sep 24, 2008
1.332
1.364
1.332
1.364
5,051
-0.10(-6.70%)
Sep 23, 2008
1.332
1.462
1.332
1.462
5,249
-0.02(-1.48%)
Sep 19, 2008
1.308
1.484
1.484
1.484
28,495
+0.16(+11.75%)
Sep 18, 2008
1.260
1.368
1.260
1.328
29,620
+0.01(+0.91%)
Sep 17, 2008
1.380
1.380
1.300
1.316
22,516
-0.04(-3.24%)
Sep 15, 2008
1.372
1.360
1.360
1.360
749
+0.00(+0.00%)
Sep 12, 2008
1.360
1.360
1.360
1.360
2,499
-0.03(-2.02%)
Sep 08, 2008
1.364
1.388
1.388
1.388
3,749
+0.02(+1.46%)
Sep 05, 2008
1.372
1.372
1.368
1.368
2,124
-0.04(-2.56%)
Sep 04, 2008
1.368
1.404
1.368
1.404
7,903
-0.08(-5.14%)
Aug 29, 2008
1.440
1.480
1.480
1.480
17,497
+0.08(+5.71%)
Aug 28, 2008
1.364
1.400
1.364
1.400
6,861
+0.04(+2.64%)
Aug 27, 2008
1.368
1.404
1.364
1.364
5,749
-0.00(-0.29%)
Aug 25, 2008
1.368
1.368
1.368
1.368
3,999
+0.00(+0.00%)
Aug 22, 2008
1.370
1.370
1.368
1.368
499
-0.04(-2.84%)
Aug 20, 2008
1.376
1.408
1.408
1.408
13,747
-0.03(-1.95%)
Aug 19, 2008
1.368
1.436
1.368
1.436
5,629
-0.00(-0.28%)
Aug 18, 2008
1.408
1.440
1.404
1.440
13,600
+0.01(+0.56%)
Aug 15, 2008
1.416
1.500
1.405
1.432
7,823
+0.07(+4.99%)
Aug 14, 2008
1.364
1.364
1.364
1.364
2,932
-0.14(-9.07%)
Aug 13, 2008
1.560
1.560
1.500
1.500
35,939
-0.05(-3.10%)
Aug 12, 2008
1.528
1.600
1.420
1.548
33,954
-0.04(-2.52%)
Aug 11, 2008
1.588
1.588
1.588
1.588
4,139
+0.04(+2.32%)
Aug 08, 2008
1.588
1.588
1.552
1.552
5,499
+0.00(+0.00%)
Aug 07, 2008
1.496
1.588
1.496
1.552
8,416
+0.06(+3.74%)
Aug 06, 2008
1.500
1.500
1.496
1.496
6,304
+0.00(+0.00%)
Aug 05, 2008
1.488
1.496
1.488
1.496
499
+0.06(+3.89%)
Aug 04, 2008
1.440
1.440
1.440
1.440
0
+0.00(+0.00%)
Aug 01, 2008
1.440
1.440
1.440
1.440
0
+0.00(+0.00%)
Jul 31, 2008
1.440
1.440
1.436
1.440
1,749
+0.04(+3.15%)
Jul 30, 2008
1.396
1.396
1.396
1.396
0
+0.00(+0.00%)
Jul 29, 2008
1.396
1.396
1.356
1.396
1,749
-0.00(-0.29%)
Jul 28, 2008
1.388
1.424
1.388
1.400
13,497
-0.04(-2.77%)
Jul 25, 2008
1.440
1.440
1.440
1.440
0
+0.00(+0.00%)
Jul 24, 2008
1.440
1.440
1.440
1.440
0
+0.00(+0.00%)
Jul 23, 2008
1.360
1.440
1.356
1.440
7,731
+0.09(+6.51%)
Jul 22, 2008
1.352
1.352
1.352
1.352
6,479
-0.01(-0.59%)
Jul 21, 2008
1.360
1.360
1.360
1.360
0
+0.00(+0.00%)
Jul 18, 2008
1.384
1.384
1.360
1.360
4,004
+0.00(+0.00%)
Jul 17, 2008
1.360
1.360
1.360
1.360
1,499
-0.04(-2.86%)
Jul 16, 2008
1.360
1.402
1.360
1.400
10,310
+0.02(+1.15%)
Jul 15, 2008
1.384
1.384
1.384
1.384
0
+0.00(+0.00%)
Jul 14, 2008
1.384
1.384
1.384
1.384
0
+0.00(+0.00%)
Jul 11, 2008
1.384
1.384
1.384
1.384
249
-0.05(-3.62%)
Jul 10, 2008
1.436
1.436
1.436
1.436
0
+0.00(+0.00%)
Jul 09, 2008
1.388
1.440
1.384
1.436
15,322
-0.00(-0.28%)
Jul 08, 2008
1.440
1.440
1.440
1.440
8,998
+0.00(+0.00%)
Jul 07, 2008
1.432
1.440
1.424
1.440
32,862
-0.00(-0.28%)
Jul 04, 2008
1.476
1.496
1.444
1.444
9,248
+0.00(+0.00%)
Jul 03, 2008
1.476
1.496
1.444
1.444
9,248
-0.03(-2.17%)
Jul 02, 2008
1.504
1.504
1.432
1.476
5,749
-0.07(-4.40%)
Jul 01, 2008
1.544
1.544
1.544
1.544
499
+0.10(+6.63%)
Jun 30, 2008
1.436
1.492
1.436
1.448
1,749
+0.00(+0.00%)
Jun 27, 2008
1.440
1.504
1.440
1.448
25,028
-0.11(-7.11%)
Jun 26, 2008
1.564
1.568
1.559
1.559
2,749
+0.01(+0.96%)
Jun 25, 2008
1.564
1.564
1.440
1.544
23,996
-0.02(-1.03%)
Jun 24, 2008
1.564
1.564
1.560
1.560
30,245
-0.06(-3.47%)
Jun 23, 2008
1.616
1.616
1.616
1.616
0
+0.00(+0.00%)
Jun 20, 2008
1.581
1.616
1.581
1.616
6,998
-0.02(-0.98%)
Jun 19, 2008
1.568
1.632
1.564
1.632
24,128
+0.06(+3.82%)
Jun 18, 2008
1.588
1.632
1.572
1.572
23,308
-0.02(-1.26%)
Jun 17, 2008
1.592
1.592
1.592
1.592
0
+0.00(+0.00%)
Jun 16, 2008
1.604
1.604
1.592
1.592
999
-0.01(-0.50%)
Jun 13, 2008
1.632
1.636
1.600
1.600
121,476
-0.01(-0.74%)
Jun 12, 2008
1.532
1.620
1.532
1.612
29,045
+0.10(+6.90%)
Jun 11, 2008
1.508
1.600
1.508
1.508
29,800
+0.08(+5.31%)
Jun 10, 2008
1.436
1.436
1.432
1.432
3,999
+0.05(+3.47%)
Jun 09, 2008
1.388
1.400
1.384
1.384
10,498
-0.09(-5.98%)
Jun 06, 2008
1.392
1.472
1.392
1.472
9,863
-0.11(-6.84%)
Jun 05, 2008
1.588
1.588
1.580
1.580
11,188
+0.00(+0.00%)
Jun 04, 2008
1.424
1.588
1.424
1.580
24,783
+0.21(+15.50%)
Jun 03, 2008
1.416
1.441
1.368
1.368
187,283
-0.15(-10.00%)
Jun 02, 2008
1.520
1.520
1.520
1.520
0
+0.00(+0.00%)
May 30, 2008
1.480
1.552
1.480
1.520
21,664
+0.07(+4.68%)
May 29, 2008
1.416
1.456
1.416
1.452
40,948
+0.06(+4.61%)
May 28, 2008
1.420
1.420
1.388
1.388
11,998
-0.01(-0.86%)
May 27, 2008
1.400
1.416
1.400
1.400
93,925
+0.01(+0.75%)
May 26, 2008
1.368
1.390
1.368
1.390
3,846
+0.00(+0.00%)
May 23, 2008
1.368
1.390
1.368
1.390
3,846
-0.03(-2.14%)
May 22, 2008
1.416
1.420
1.416
1.420
11,998
+0.00(+0.00%)
May 21, 2008
1.404
1.420
1.404
1.420
25,033
+0.01(+0.97%)
May 20, 2008
1.404
1.407
1.404
1.407
3,999
-0.00(-0.11%)
May 19, 2008
1.408
1.408
1.408
1.408
10,328
+0.01(+0.57%)
May 16, 2008
1.380
1.420
1.380
1.400
148,192
+0.02(+1.16%)
May 15, 2008
1.396
1.396
1.384
1.384
1,189
-0.02(-1.14%)
May 14, 2008
1.348
1.432
1.348
1.400
27,160
-0.03(-1.96%)
May 13, 2008
1.428
1.428
1.428
1.428
0
+0.00(+0.00%)
May 12, 2008
1.432
1.432
1.360
1.428
225,477
-0.00(-0.28%)
May 09, 2008
1.416
1.432
1.416
1.432
9,168
+0.02(+1.70%)
May 08, 2008
1.408
1.408
1.400
1.408
318,075
+0.05(+3.53%)
May 07, 2008
1.360
1.360
1.360
1.360
0
+0.00(+0.00%)
May 06, 2008
1.364
1.380
1.352
1.360
31,252
-0.00(-0.29%)
May 05, 2008
1.408
1.408
1.364
1.364
499
-0.06(-3.94%)
May 02, 2008
1.416
1.420
1.416
1.420
1,749
-0.01(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.