Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.887 2.940 2.834 2.872 0 -0.04(-1.49%)
Apr 29, 2013 2.935 2.945 2.916 2.916 55,087 -0.02(-0.80%)
Apr 26, 2013 2.901 2.945 2.887 2.940 52,751 +0.05(+1.82%)
Apr 25, 2013 2.872 2.906 2.872 2.887 30,143 +0.01(+0.34%)
Apr 24, 2013 2.786 2.877 2.786 2.877 0 +0.02(+0.68%)
Apr 23, 2013 2.810 2.858 2.795 2.858 39,032 +0.05(+1.72%)
Apr 22, 2013 2.824 2.858 2.776 2.810 35,417 -0.01(-0.34%)
Apr 19, 2013 2.798 2.853 2.781 2.819 13,748 +0.03(+1.21%)
Apr 18, 2013 2.781 2.800 2.781 2.786 14,466 -0.02(-0.86%)
Apr 17, 2013 2.930 2.935 2.786 2.810 92,642 -0.09(-3.16%)
Apr 16, 2013 2.935 2.935 2.863 2.901 17,464 +0.00(+0.00%)
Apr 15, 2013 2.872 2.901 2.776 2.901 52,931 -0.00(-0.17%)
Apr 12, 2013 2.863 2.916 2.853 2.906 25,288 +0.01(+0.50%)
Apr 11, 2013 2.882 2.930 2.815 2.892 94,998 -0.01(-0.33%)
Apr 10, 2013 2.790 2.940 2.757 2.901 52,353 +0.09(+3.09%)
Apr 09, 2013 2.945 2.945 2.800 2.814 94,310 -0.14(-4.58%)
Apr 08, 2013 2.954 2.954 2.921 2.950 76,355 +0.02(+0.66%)
Apr 05, 2013 2.940 2.945 2.897 2.930 181,954 +0.00(+0.00%)
Apr 04, 2013 2.921 2.940 2.921 2.930 32,910 +0.00(+0.17%)
Apr 03, 2013 2.921 2.940 2.916 2.926 85,575 +0.02(+0.83%)
Apr 02, 2013 2.930 2.931 2.897 2.901 53,803 -0.03(-0.99%)
Apr 01, 2013 2.911 2.935 2.868 2.930 77,310 +0.03(+1.17%)
Mar 28, 2013 2.877 2.901 2.843 2.897 52,831 +0.02(+0.67%)
Mar 27, 2013 2.868 2.901 2.858 2.877 28,602 +0.02(+0.68%)
Mar 26, 2013 2.897 2.897 2.815 2.858 13,085 -0.04(-1.33%)
Mar 25, 2013 2.853 2.897 2.790 2.897 30,315 +0.04(+1.52%)
Mar 22, 2013 2.834 2.897 2.819 2.853 51,456 +0.00(+0.00%)
Mar 21, 2013 2.897 2.897 2.795 2.853 26,269 -0.04(-1.50%)
Mar 20, 2013 2.872 2.940 2.853 2.897 18,365 +0.05(+1.69%)
Mar 19, 2013 2.926 2.974 2.848 2.848 20,840 -0.09(-3.12%)
Mar 18, 2013 2.950 2.988 2.877 2.940 77,695 +0.01(+0.33%)
Mar 15, 2013 2.916 2.950 2.873 2.930 122,150 +0.00(+0.00%)
Mar 14, 2013 2.945 2.945 2.858 2.930 57,173 +0.00(+0.17%)
Mar 13, 2013 2.954 2.954 2.872 2.926 21,669 -0.02(-0.66%)
Mar 12, 2013 2.969 2.988 2.869 2.945 62,422 -0.02(-0.64%)
Mar 11, 2013 2.931 2.988 2.892 2.964 141,019 +0.03(+1.14%)
Mar 08, 2013 2.907 2.931 2.845 2.931 79,744 +0.01(+0.33%)
Mar 07, 2013 2.869 2.921 2.849 2.921 59,266 +0.04(+1.32%)
Mar 06, 2013 2.835 2.883 2.740 2.883 53,165 +0.07(+2.54%)
Mar 05, 2013 2.878 2.883 2.764 2.811 103,612 -0.07(-2.32%)
Mar 04, 2013 2.778 2.883 2.778 2.878 90,898 +0.11(+4.14%)
Mar 01, 2013 2.759 2.792 2.745 2.764 58,597 +0.00(+0.00%)
Feb 28, 2013 2.840 2.840 2.735 2.764 83,092 -0.07(-2.52%)
Feb 27, 2013 2.859 2.868 2.816 2.835 46,265 -0.00(-0.17%)
Feb 26, 2013 2.816 2.859 2.811 2.840 97,815 +0.05(+1.71%)
Feb 25, 2013 2.792 2.911 2.792 2.792 115,758 +0.03(+1.03%)
Feb 22, 2013 2.711 2.797 2.699 2.764 46,055 +0.07(+2.66%)
Feb 21, 2013 2.683 2.716 2.668 2.692 40,563 +0.01(+0.53%)
Feb 20, 2013 2.683 2.730 2.659 2.678 145,705 +0.02(+0.90%)
Feb 19, 2013 2.692 2.692 2.621 2.654 162,182 +0.04(+1.64%)
Feb 15, 2013 2.607 2.621 2.597 2.611 51,474 +0.01(+0.55%)
Feb 14, 2013 2.611 2.621 2.573 2.597 51,510 -0.00(-0.18%)
Feb 13, 2013 2.549 2.602 2.525 2.602 1,136,749 +0.06(+2.25%)
Feb 12, 2013 2.568 2.602 2.525 2.545 125,838 -0.02(-0.74%)
Feb 11, 2013 2.530 2.611 2.525 2.564 225,312 +0.08(+3.07%)
Feb 08, 2013 2.478 2.525 2.478 2.487 108,107 +0.01(+0.40%)
Feb 07, 2013 2.502 2.516 2.469 2.477 56,681 -0.04(-1.53%)
Feb 06, 2013 2.478 2.516 2.468 2.516 69,537 +0.06(+2.52%)
Feb 04, 2013 2.478 2.520 2.454 2.454 38,045 -0.02(-0.96%)
Feb 01, 2013 2.478 2.525 2.473 2.478 89,557 +0.00(+0.19%)
Jan 31, 2013 2.430 2.492 2.397 2.473 507,807 +0.04(+1.76%)
Jan 30, 2013 2.430 2.440 2.425 2.430 78,674 +0.00(+0.00%)
Jan 29, 2013 2.430 2.440 2.421 2.430 72,968 +0.01(+0.39%)
Jan 28, 2013 2.344 2.421 2.344 2.421 42,618 +0.06(+2.63%)
Jan 25, 2013 2.330 2.363 2.330 2.359 144,224 +0.01(+0.61%)
Jan 24, 2013 2.344 2.363 2.321 2.344 197,314 +0.00(+0.00%)
Jan 23, 2013 2.368 2.368 2.318 2.344 351,610 -0.00(-0.20%)
Jan 22, 2013 2.335 2.397 2.335 2.349 107,213 +0.00(+0.00%)
Jan 18, 2013 2.335 2.383 2.335 2.349 30,725 +0.01(+0.61%)
Jan 17, 2013 2.363 2.387 2.335 2.335 40,729 -0.02(-0.64%)
Jan 16, 2013 2.354 2.406 2.340 2.350 63,619 +0.02(+0.65%)
Jan 15, 2013 2.383 2.383 2.335 2.335 46,423 -0.04(-1.61%)
Jan 14, 2013 2.383 2.406 2.373 2.373 33,753 +0.00(+0.20%)
Jan 11, 2013 2.354 2.421 2.354 2.368 35,925 +0.01(+0.61%)
Jan 10, 2013 2.359 2.402 2.292 2.354 119,253 -0.00(-0.20%)
Jan 09, 2013 2.383 2.406 2.354 2.359 150,175 -0.03(-1.39%)
Jan 08, 2013 2.383 2.421 2.359 2.392 99,333 +0.01(+0.40%)
Jan 07, 2013 2.383 2.421 2.368 2.383 178,643 +0.00(+0.00%)
Jan 04, 2013 2.340 2.383 2.340 2.383 229,649 +0.02(+1.01%)
Jan 03, 2013 2.359 2.387 2.335 2.359 29,714 -0.01(-0.40%)
Jan 02, 2013 2.383 2.402 2.363 2.368 173,080 -0.01(-0.40%)
Dec 31, 2012 2.321 2.383 2.290 2.378 109,731 +0.06(+2.46%)
Dec 28, 2012 2.382 2.383 2.316 2.321 43,386 -0.06(-2.60%)
Dec 27, 2012 2.383 2.383 2.359 2.383 211,492 +0.02(+1.01%)
Dec 26, 2012 2.340 2.383 2.337 2.359 642,623 +0.01(+0.41%)
Dec 24, 2012 2.354 2.354 2.322 2.349 16,700 -0.00(-0.20%)
Dec 21, 2012 2.430 2.430 2.330 2.354 105,458 -0.09(-3.70%)
Dec 20, 2012 2.383 2.444 2.359 2.444 174,662 +0.10(+4.06%)
Dec 19, 2012 2.430 2.430 2.335 2.349 57,814 -0.07(-2.95%)
Dec 18, 2012 2.430 2.454 2.387 2.421 36,377 -0.03(-1.17%)
Dec 17, 2012 2.459 2.525 2.318 2.449 153,441 +0.02(+0.78%)
Dec 14, 2012 2.525 2.525 2.387 2.430 106,449 -0.10(-3.77%)
Dec 13, 2012 2.521 2.525 2.464 2.525 74,951 +0.01(+0.21%)
Dec 12, 2012 2.721 2.749 2.506 2.520 88,422 -0.02(-0.77%)
Dec 11, 2012 2.535 2.566 2.510 2.540 164,233 +0.01(+0.34%)
Dec 10, 2012 2.535 2.557 2.510 2.531 133,945 -0.00(-0.17%)
Dec 07, 2012 2.535 2.535 2.505 2.535 148,770 +0.03(+1.37%)
Dec 06, 2012 2.535 2.548 2.501 2.501 153,144 -0.03(-1.36%)
Dec 05, 2012 2.535 2.540 2.514 2.535 138,941 +0.01(+0.34%)
Dec 04, 2012 2.535 2.548 2.501 2.527 157,128 +0.03(+1.03%)
Nov 30, 2012 2.501 2.514 2.493 2.501 72,194 -0.01(-0.34%)
Nov 29, 2012 2.535 2.544 2.493 2.510 32,093 -0.02(-0.68%)
Nov 28, 2012 2.548 2.548 2.497 2.527 147,795 -0.01(-0.34%)
Nov 27, 2012 2.505 2.540 2.505 2.535 70,930 +0.01(+0.51%)
Nov 26, 2012 2.531 2.540 2.501 2.523 56,324 -0.00(-0.17%)
Nov 23, 2012 2.484 2.535 2.467 2.527 24,321 +0.04(+1.73%)
Nov 21, 2012 2.467 2.488 2.435 2.484 47,958 +0.04(+1.58%)
Nov 20, 2012 2.342 2.475 2.325 2.445 266,342 -0.05(-1.90%)
Nov 19, 2012 2.518 2.578 2.493 2.493 62,251 -0.05(-1.86%)
Nov 16, 2012 2.578 2.578 2.501 2.540 207,230 +0.00(+0.17%)
Nov 15, 2012 2.471 2.535 2.407 2.535 61,613 +0.02(+0.68%)
Nov 14, 2012 2.600 2.643 2.497 2.518 83,819 -0.07(-2.82%)
Nov 13, 2012 2.626 2.639 2.536 2.591 24,921 +0.00(+0.00%)
Nov 12, 2012 2.613 2.639 2.575 2.591 53,545 +0.01(+0.50%)
Nov 09, 2012 2.540 2.621 2.540 2.578 16,172 +0.00(+0.00%)
Nov 08, 2012 2.561 2.615 2.535 2.578 29,156 +0.02(+0.82%)
Nov 07, 2012 2.587 2.587 2.531 2.557 51,288 -0.05(-1.80%)
Nov 06, 2012 2.617 2.634 2.553 2.604 576,200 +0.00(+0.00%)
Nov 05, 2012 2.617 2.643 2.600 2.604 20,856 +0.00(+0.17%)
Nov 02, 2012 2.621 2.669 2.561 2.600 108,253 -0.10(-3.66%)
Nov 01, 2012 2.518 2.703 2.455 2.699 36,954 +0.17(+6.62%)
Oct 31, 2012 2.471 2.561 2.471 2.531 37,403 +0.06(+2.44%)
Oct 26, 2012 2.458 2.471 2.471 2.471 42,583 -0.01(-0.52%)
Oct 25, 2012 2.578 2.578 2.450 2.484 67,891 -0.06(-2.36%)
Oct 24, 2012 2.600 2.635 2.471 2.544 101,960 -0.06(-2.31%)
Oct 23, 2012 2.609 2.673 2.600 2.604 13,058 -0.05(-1.78%)
Oct 19, 2012 2.643 2.664 2.626 2.652 21,992 +0.02(+0.82%)
Oct 18, 2012 2.686 2.707 2.630 2.630 15,595 -0.05(-1.92%)
Oct 17, 2012 2.617 2.720 2.617 2.682 20,011 +0.09(+3.31%)
Oct 16, 2012 2.621 2.667 2.591 2.596 59,330 -0.07(-2.74%)
Oct 15, 2012 2.660 2.707 2.626 2.669 21,526 +0.00(+0.16%)
Oct 12, 2012 2.707 2.707 2.660 2.664 50,814 -0.04(-1.59%)
Oct 11, 2012 2.656 2.713 2.656 2.707 13,947 +0.03(+1.29%)
Oct 10, 2012 2.707 2.724 2.669 2.673 33,468 -0.04(-1.43%)
Oct 09, 2012 2.703 2.712 2.686 2.712 32,424 +0.01(+0.32%)
Oct 08, 2012 2.682 2.742 2.677 2.703 43,169 +0.04(+1.62%)
Oct 05, 2012 2.712 2.712 2.660 2.660 88,764 -0.03(-0.96%)
Oct 04, 2012 2.690 2.694 2.656 2.686 61,106 +0.01(+0.48%)
Oct 03, 2012 2.682 2.716 2.664 2.673 38,425 +0.02(+0.81%)
Oct 02, 2012 2.669 2.712 2.652 2.652 41,438 -0.01(-0.32%)
Oct 01, 2012 2.596 2.686 2.596 2.660 51,616 +0.00(+0.00%)
Sep 28, 2012 2.660 2.742 2.647 2.660 16,091 -0.03(-0.96%)
Sep 27, 2012 2.720 2.733 2.686 2.686 25,945 -0.01(-0.48%)
Sep 26, 2012 2.707 2.746 2.686 2.699 21,282 +0.01(+0.32%)
Sep 25, 2012 2.667 2.750 2.667 2.690 24,724 +0.06(+2.12%)
Sep 24, 2012 2.725 2.729 2.630 2.634 29,550 -0.07(-2.54%)
Sep 21, 2012 2.720 2.750 2.652 2.703 44,396 +0.01(+0.48%)
Sep 20, 2012 2.712 2.750 2.686 2.690 24,316 -0.02(-0.79%)
Sep 19, 2012 2.750 2.750 2.707 2.712 48,407 -0.02(-0.79%)
Sep 18, 2012 2.703 2.750 2.703 2.733 21,968 +0.03(+1.27%)
Sep 17, 2012 2.836 2.836 2.686 2.699 47,863 -0.00(-0.16%)
Sep 14, 2012 2.729 2.789 2.669 2.703 76,552 -0.03(-1.18%)
Sep 13, 2012 2.639 2.768 2.639 2.735 28,046 -0.01(-0.39%)
Sep 12, 2012 2.729 2.763 2.630 2.746 112,799 +0.03(+0.95%)
Sep 11, 2012 2.669 2.758 2.642 2.720 250,167 +0.05(+1.91%)
Sep 10, 2012 2.644 2.691 2.631 2.669 218,205 +0.06(+2.28%)
Sep 07, 2012 2.610 2.631 2.538 2.610 78,441 +0.02(+0.65%)
Sep 06, 2012 2.504 2.661 2.483 2.593 149,330 +0.11(+4.27%)
Sep 05, 2012 2.436 2.504 2.431 2.487 124,652 +0.05(+1.92%)
Sep 04, 2012 2.440 2.440 2.423 2.440 89,924 +0.02(+0.88%)
Aug 31, 2012 2.419 2.419 2.410 2.419 25,927 +0.00(+0.00%)
Aug 30, 2012 2.410 2.419 2.364 2.419 62,585 +0.04(+1.60%)
Aug 29, 2012 2.423 2.423 2.381 2.381 43,001 -0.04(-1.58%)
Aug 27, 2012 2.402 2.440 2.355 2.419 58,459 +0.06(+2.33%)
Aug 24, 2012 2.347 2.389 2.347 2.364 4,726 +0.03(+1.09%)
Aug 23, 2012 2.360 2.398 2.338 2.338 24,643 -0.00(-0.18%)
Aug 22, 2012 2.364 2.398 2.338 2.343 28,519 -0.02(-0.75%)
Aug 21, 2012 2.355 2.398 2.334 2.360 37,572 -0.00(-0.14%)
Aug 20, 2012 2.347 2.364 2.300 2.364 26,594 +0.03(+1.27%)
Aug 17, 2012 2.398 2.398 2.287 2.334 80,126 -0.03(-1.26%)
Aug 16, 2012 2.377 2.377 2.330 2.364 75,187 -0.02(-0.89%)
Aug 15, 2012 2.349 2.385 2.349 2.385 93,223 +0.03(+1.26%)
Aug 14, 2012 2.334 2.355 2.313 2.355 40,623 +0.05(+2.02%)
Aug 13, 2012 2.355 2.355 2.292 2.309 95,833 -0.06(-2.33%)
Aug 10, 2012 2.355 2.364 2.342 2.364 9,013 +0.03(+1.27%)
Aug 09, 2012 2.355 2.355 2.334 2.334 27,338 -0.02(-0.90%)
Aug 08, 2012 2.355 2.355 2.349 2.355 45,327 +0.02(+0.91%)
Aug 07, 2012 2.347 2.355 2.334 2.334 11,020 +0.00(+0.09%)
Aug 06, 2012 2.317 2.377 2.317 2.332 15,881 -0.01(-0.63%)
Aug 03, 2012 2.355 2.355 2.292 2.347 13,549 +0.02(+0.91%)
Aug 02, 2012 2.326 2.351 2.326 2.326 14,550 +0.00(+0.00%)
Aug 01, 2012 2.338 2.338 2.300 2.326 14,993 -0.01(-0.54%)
Jul 31, 2012 2.355 2.355 2.338 2.338 32,237 +0.00(+0.18%)
Jul 30, 2012 2.355 2.355 2.317 2.334 24,485 -0.02(-0.72%)
Jul 27, 2012 2.338 2.364 2.321 2.351 27,423 +0.03(+1.28%)
Jul 26, 2012 2.355 2.364 2.317 2.321 40,494 -0.03(-1.44%)
Jul 25, 2012 2.347 2.368 2.338 2.355 16,518 +0.02(+0.91%)
Jul 24, 2012 2.355 2.355 2.334 2.334 47,271 -0.01(-0.36%)
Jul 23, 2012 2.333 2.351 2.314 2.343 36,311 -0.01(-0.36%)
Jul 20, 2012 2.347 2.355 2.313 2.351 42,985 +0.02(+0.73%)
Jul 19, 2012 2.331 2.355 2.302 2.334 67,868 +0.01(+0.34%)
Jul 18, 2012 2.292 2.330 2.292 2.326 15,391 +0.06(+2.64%)
Jul 17, 2012 2.304 2.334 2.253 2.266 21,560 -0.05(-2.02%)
Jul 16, 2012 2.313 2.330 2.245 2.313 12,858 +0.00(+0.00%)
Jul 13, 2012 2.330 2.330 2.296 2.313 11,176 +0.00(+0.00%)
Jul 12, 2012 2.287 2.326 2.287 2.313 8,183 +0.07(+3.02%)
Jul 11, 2012 2.245 2.313 2.245 2.245 30,048 +0.02(+0.76%)
Jul 10, 2012 2.334 2.334 2.220 2.228 127,996 -0.01(-0.38%)
Jul 09, 2012 2.351 2.355 2.236 2.236 64,463 -0.08(-3.66%)
Jul 06, 2012 2.317 2.355 2.313 2.321 18,872 +0.02(+0.74%)
Jul 05, 2012 2.334 2.334 2.266 2.304 8,523 -0.01(-0.37%)
Jul 03, 2012 2.351 2.351 2.313 2.313 11,407 -0.03(-1.27%)
Jul 02, 2012 2.330 2.351 2.317 2.343 52,698 -0.01(-0.36%)
Jun 29, 2012 2.351 2.351 2.302 2.351 52,533 +0.03(+1.09%)
Jun 28, 2012 2.334 2.351 2.300 2.326 31,657 +0.00(+0.00%)
Jun 27, 2012 2.258 2.338 2.241 2.326 7,457 +0.08(+3.79%)
Jun 26, 2012 2.266 2.300 2.241 2.241 21,341 -0.05(-2.04%)
Jun 25, 2012 2.338 2.338 2.249 2.287 31,533 -0.07(-2.88%)
Jun 22, 2012 2.330 2.355 2.300 2.355 149,599 +0.02(+0.91%)
Jun 21, 2012 2.355 2.355 2.262 2.334 60,271 +0.00(+0.00%)
Jun 20, 2012 2.355 2.355 2.253 2.334 153,287 -0.02(-0.90%)
Jun 19, 2012 2.347 2.355 2.321 2.355 66,475 +0.03(+1.46%)
Jun 18, 2012 2.326 2.355 2.304 2.321 14,458 -0.02(-0.90%)
Jun 15, 2012 2.355 2.355 2.300 2.343 5,589 -0.00(-0.00%)
Jun 14, 2012 2.287 2.355 2.287 2.343 19,548 +0.04(+1.85%)
Jun 13, 2012 2.300 2.317 2.300 2.300 11,781 -0.02(-0.91%)
Jun 12, 2012 2.313 2.334 2.300 2.321 35,355 +0.00(+0.18%)
Jun 11, 2012 2.313 2.317 2.292 2.317 15,244 -0.00(-0.18%)
Jun 08, 2012 2.271 2.321 2.267 2.321 63,990 +0.04(+1.84%)
Jun 07, 2012 2.296 2.296 2.267 2.280 7,617 +0.02(+0.74%)
Jun 06, 2012 2.300 2.300 2.259 2.263 10,433 -0.02(-0.92%)
Jun 05, 2012 2.263 2.321 2.250 2.284 34,736 -0.00(-0.15%)
Jun 04, 2012 2.280 2.292 2.246 2.287 17,049 -0.00(-0.04%)
Jun 01, 2012 2.238 2.300 2.238 2.288 16,544 +0.02(+0.74%)
May 31, 2012 2.300 2.359 2.265 2.271 94,256 -0.03(-1.27%)
May 30, 2012 2.405 2.405 2.277 2.300 136,368 +0.05(+2.04%)
May 29, 2012 2.321 2.321 2.238 2.254 27,886 -0.06(-2.71%)
May 25, 2012 2.284 2.317 2.250 2.317 21,359 +0.02(+0.91%)
May 24, 2012 2.280 2.300 2.238 2.296 18,206 +0.00(+0.00%)
May 23, 2012 2.275 2.300 2.263 2.296 8,607 +0.03(+1.48%)
May 22, 2012 2.254 2.309 2.254 2.263 20,381 +0.00(+0.00%)
May 21, 2012 2.242 2.263 2.238 2.263 29,581 +0.01(+0.37%)
May 18, 2012 2.305 2.321 2.238 2.254 99,100 -0.03(-1.28%)
May 17, 2012 2.300 2.313 2.279 2.284 37,758 -0.00(-0.18%)
May 16, 2012 2.317 2.321 2.288 2.288 34,554 -0.01(-0.54%)
May 15, 2012 2.317 2.321 2.280 2.300 30,951 -0.02(-0.90%)
May 14, 2012 2.321 2.321 2.280 2.321 64,239 -0.00(-0.00%)
May 11, 2012 2.275 2.338 2.275 2.321 55,108 +0.06(+2.78%)
May 10, 2012 2.338 2.338 2.259 2.259 39,075 -0.06(-2.53%)
May 09, 2012 2.321 2.342 2.246 2.317 61,509 -0.01(-0.36%)
May 08, 2012 2.321 2.342 2.321 2.326 36,936 +0.00(+0.00%)
May 07, 2012 2.346 2.359 2.326 2.326 60,875 -0.01(-0.27%)
May 04, 2012 2.342 2.359 2.321 2.332 32,981 -0.01(-0.45%)
May 03, 2012 2.342 2.367 2.334 2.342 45,024 +0.02(+0.90%)
May 02, 2012 2.338 2.380 2.321 2.321 77,487 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.