Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.019 +0.069 (+1.38%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.511 3.530 3.511 3.524 24,595 +0.00(+0.00%)
Apr 29, 2019 3.483 3.554 3.463 3.524 74,991 +0.05(+1.36%)
Apr 26, 2019 3.449 3.497 3.422 3.476 19,773 +0.02(+0.59%)
Apr 25, 2019 3.456 3.490 3.443 3.456 12,922 +0.02(+0.59%)
Apr 24, 2019 3.449 3.497 3.436 3.436 23,894 +0.01(+0.40%)
Apr 23, 2019 3.368 3.422 3.354 3.422 152,517 +0.05(+1.61%)
Apr 22, 2019 3.334 3.385 3.334 3.368 34,054 +0.03(+1.01%)
Apr 18, 2019 3.246 3.348 3.246 3.334 29,070 +0.09(+2.72%)
Apr 17, 2019 3.361 3.362 3.246 3.246 123,485 -0.13(-3.82%)
Apr 16, 2019 3.415 3.415 3.375 3.375 17,616 -0.01(-0.40%)
Apr 15, 2019 3.341 3.402 3.327 3.388 37,112 +0.07(+2.04%)
Apr 12, 2019 3.354 3.361 3.321 3.321 6,345 -0.01(-0.31%)
Apr 11, 2019 3.273 3.341 3.266 3.331 78,114 +0.08(+2.61%)
Apr 10, 2019 3.429 3.429 3.219 3.246 1,377,176 -0.16(-4.69%)
Apr 09, 2019 3.470 3.470 3.395 3.406 56,969 -0.06(-1.84%)
Apr 08, 2019 3.524 3.524 3.456 3.470 166,382 -0.02(-0.58%)
Apr 05, 2019 3.537 3.537 3.490 3.490 21,544 -0.03(-0.96%)
Apr 04, 2019 3.544 3.544 3.497 3.524 12,292 -0.01(-0.38%)
Apr 03, 2019 3.504 3.592 3.504 3.537 14,974 +0.03(+0.97%)
Apr 02, 2019 3.510 3.510 3.463 3.504 12,721 +0.01(+0.39%)
Apr 01, 2019 3.504 3.558 3.490 3.490 43,612 -0.01(-0.19%)
Mar 29, 2019 3.497 3.517 3.497 3.497 6,935 +0.00(+0.13%)
Mar 28, 2019 3.524 3.524 3.490 3.492 5,775 -0.01(-0.42%)
Mar 27, 2019 3.510 3.537 3.502 3.507 8,548 -0.03(-0.86%)
Mar 26, 2019 3.585 3.592 3.501 3.537 18,705 +0.04(+1.16%)
Mar 25, 2019 3.504 3.591 3.483 3.497 38,221 +0.00(+0.01%)
Mar 22, 2019 3.510 3.510 3.422 3.496 40,137 +0.01(+0.38%)
Mar 21, 2019 3.490 3.517 3.463 3.483 39,998 -0.01(-0.39%)
Mar 20, 2019 3.483 3.524 3.483 3.497 14,139 -0.02(-0.58%)
Mar 19, 2019 3.551 3.551 3.470 3.517 61,538 -0.02(-0.70%)
Mar 18, 2019 3.551 3.551 3.532 3.542 11,738 +0.02(+0.51%)
Mar 15, 2019 3.545 3.551 3.524 3.524 17,117 +0.00(+0.00%)
Mar 14, 2019 3.592 3.592 3.524 3.524 33,721 -0.01(-0.38%)
Mar 13, 2019 3.640 3.658 3.518 3.537 38,022 +0.04(+1.15%)
Mar 12, 2019 3.671 3.671 3.471 3.497 26,195 -0.14(-3.85%)
Mar 11, 2019 3.671 3.722 3.547 3.638 48,126 +0.10(+2.70%)
Mar 08, 2019 3.527 3.542 3.527 3.542 3,296 +0.02(+0.70%)
Mar 07, 2019 3.517 3.564 3.497 3.517 18,900 +0.03(+0.76%)
Mar 06, 2019 3.604 3.604 3.471 3.491 115,413 -0.11(-3.17%)
Mar 05, 2019 3.624 3.731 3.558 3.605 7,187 +0.01(+0.39%)
Mar 04, 2019 3.651 3.730 3.591 3.591 47,277 -0.02(-0.55%)
Mar 01, 2019 3.631 3.671 3.611 3.611 7,491 -0.03(-0.73%)
Feb 28, 2019 3.638 3.818 3.624 3.638 84,098 +0.00(+0.00%)
Feb 27, 2019 3.671 3.714 3.618 3.638 33,514 -0.01(-0.18%)
Feb 26, 2019 3.718 3.818 3.644 3.644 14,041 -0.03(-0.91%)
Feb 25, 2019 3.758 3.839 3.671 3.678 22,776 -0.03(-0.72%)
Feb 22, 2019 3.711 3.758 3.704 3.704 25,919 -0.07(-1.94%)
Feb 21, 2019 3.711 3.784 3.711 3.778 29,445 +0.09(+2.54%)
Feb 20, 2019 3.738 3.822 3.684 3.684 40,114 -0.00(-0.05%)
Feb 19, 2019 3.738 3.824 3.686 3.686 27,112 -0.08(-2.08%)
Feb 15, 2019 3.778 3.778 3.764 3.764 8,839 -0.04(-1.05%)
Feb 14, 2019 3.804 3.865 3.804 3.804 19,772 +0.05(+1.24%)
Feb 13, 2019 3.745 3.804 3.736 3.758 10,874 +0.03(+0.72%)
Feb 12, 2019 3.751 3.805 3.718 3.731 19,051 -0.02(-0.53%)
Feb 11, 2019 3.784 3.871 3.751 3.751 10,221 +0.04(+1.08%)
Feb 08, 2019 3.778 3.784 3.704 3.711 8,090 +0.04(+1.09%)
Feb 07, 2019 3.925 3.925 3.671 3.671 187,688 -0.23(-5.98%)
Feb 06, 2019 3.865 3.905 3.838 3.905 14,476 +0.07(+1.74%)
Feb 05, 2019 3.913 3.938 3.828 3.838 18,942 -0.09(-2.38%)
Feb 04, 2019 3.931 3.931 3.830 3.931 7,736 +0.00(+0.00%)
Feb 01, 2019 3.931 3.931 3.931 3.931 2,247 +0.03(+0.77%)
Jan 31, 2019 3.875 3.938 3.856 3.901 7,356 -0.04(-0.91%)
Jan 30, 2019 3.893 3.937 3.844 3.937 6,841 +0.02(+0.47%)
Jan 29, 2019 3.925 3.938 3.919 3.919 1,802 +0.00(+0.02%)
Jan 28, 2019 3.871 3.925 3.844 3.918 15,984 +0.07(+1.77%)
Jan 25, 2019 3.868 3.868 3.850 3.850 1,797 -0.01(-0.21%)
Jan 24, 2019 3.877 3.877 3.764 3.858 6,737 -0.06(-1.52%)
Jan 23, 2019 3.904 3.917 3.863 3.917 1,390 -0.01(-0.35%)
Jan 22, 2019 3.945 3.967 3.891 3.931 26,513 +0.02(+0.51%)
Jan 18, 2019 3.851 3.931 3.851 3.911 15,881 +0.11(+2.99%)
Jan 17, 2019 3.885 3.885 3.798 3.798 15,169 +0.01(+0.18%)
Jan 16, 2019 3.704 3.838 3.704 3.791 11,367 +0.07(+1.79%)
Jan 15, 2019 3.738 3.784 3.704 3.724 26,581 -0.07(-1.76%)
Jan 14, 2019 3.905 3.938 3.791 3.791 4,598 -0.09(-2.41%)
Jan 11, 2019 3.831 3.905 3.831 3.885 8,689 +0.01(+0.17%)
Jan 10, 2019 3.784 3.878 3.784 3.878 901 -0.10(-2.47%)
Jan 09, 2019 3.938 3.985 3.838 3.976 31,349 +0.02(+0.49%)
Jan 08, 2019 3.965 3.965 3.865 3.957 3,092 -0.01(-0.20%)
Jan 07, 2019 3.978 3.998 3.765 3.965 23,387 -0.03(-0.83%)
Jan 04, 2019 3.978 4.038 3.704 3.998 29,665 +0.07(+1.87%)
Jan 03, 2019 3.965 3.965 3.738 3.925 10,041 -0.03(-0.84%)
Jan 02, 2019 3.598 3.985 3.598 3.958 65,761 +0.35(+9.81%)
Dec 31, 2018 3.664 3.671 3.604 3.604 23,822 -0.05(-1.28%)
Dec 28, 2018 3.631 3.671 3.604 3.651 22,923 +0.05(+1.48%)
Dec 27, 2018 3.604 3.671 3.571 3.598 22,523 -0.01(-0.19%)
Dec 26, 2018 3.671 3.671 3.576 3.604 32,841 -0.05(-1.46%)
Dec 24, 2018 3.611 3.671 3.611 3.658 13,034 +0.03(+0.74%)
Dec 21, 2018 3.644 3.731 3.631 3.631 5,393 -0.03(-0.73%)
Dec 20, 2018 3.642 3.738 3.642 3.658 20,215 -0.14(-3.80%)
Dec 19, 2018 3.905 3.905 3.711 3.802 26,661 -0.10(-2.63%)
Dec 18, 2018 3.931 3.938 3.905 3.905 21,852 -0.03(-0.85%)
Dec 17, 2018 3.938 4.005 3.905 3.938 25,525 +0.01(+0.34%)
Dec 14, 2018 3.798 3.925 3.791 3.925 11,986 +0.13(+3.52%)
Dec 13, 2018 3.771 3.972 3.771 3.791 19,021 -0.03(-0.87%)
Dec 12, 2018 3.759 3.838 3.759 3.824 10,416 -0.01(-0.34%)
Dec 11, 2018 3.930 3.930 3.747 3.838 7,340 +0.07(+1.75%)
Dec 10, 2018 3.851 3.875 3.765 3.772 10,067 -0.04(-1.04%)
Dec 07, 2018 3.778 3.903 3.778 3.811 14,128 +0.06(+1.58%)
Dec 06, 2018 3.838 3.838 3.660 3.752 19,036 -0.08(-2.06%)
Dec 04, 2018 3.969 3.969 3.792 3.831 28,408 -0.14(-3.48%)
Dec 03, 2018 3.884 3.976 3.877 3.969 11,054 +0.16(+4.33%)
Nov 30, 2018 3.950 3.982 3.805 3.805 12,153 -0.13(-3.27%)
Nov 29, 2018 3.950 3.950 3.769 3.933 14,903 -0.01(-0.24%)
Nov 28, 2018 3.735 3.943 3.735 3.943 7,776 +0.08(+2.06%)
Nov 27, 2018 3.773 3.943 3.773 3.863 24,248 +0.11(+2.97%)
Nov 26, 2018 3.793 3.793 3.742 3.752 9,569 +0.02(+0.53%)
Nov 23, 2018 3.851 3.851 3.732 3.732 3,646 -0.18(-4.71%)
Nov 21, 2018 3.917 3.917 3.917 0 +0.05(+1.36%)
Nov 20, 2018 3.757 3.877 3.752 3.864 11,981 -0.03(-0.68%)
Nov 19, 2018 3.851 3.897 3.752 3.890 11,176 +0.03(+0.85%)
Nov 16, 2018 3.854 3.910 3.854 3.857 11,849 -0.07(-1.68%)
Nov 15, 2018 3.719 3.923 3.719 3.923 4,185 +0.19(+5.01%)
Nov 14, 2018 3.805 3.835 3.719 3.736 15,152 -0.08(-1.98%)
Nov 13, 2018 3.818 3.936 3.805 3.811 34,755 -0.02(-0.52%)
Nov 12, 2018 3.884 3.903 3.831 3.831 7,096 -0.07(-1.86%)
Nov 09, 2018 3.884 3.943 3.884 3.903 4,253 +0.02(+0.51%)
Nov 08, 2018 3.719 4.048 3.719 3.884 178,563 +0.49(+14.34%)
Nov 07, 2018 3.423 3.434 3.390 3.397 23,761 -0.05(-1.34%)
Nov 06, 2018 3.416 3.522 3.397 3.443 21,245 +0.02(+0.58%)
Nov 05, 2018 3.489 3.574 3.423 3.423 23,370 -0.07(-1.89%)
Nov 02, 2018 3.489 3.601 3.489 3.489 10,938 -0.02(-0.56%)
Nov 01, 2018 3.509 3.509 3.493 3.509 2,986 +0.05(+1.33%)
Oct 31, 2018 3.456 3.471 3.418 3.462 34,018 +0.01(+0.23%)
Oct 30, 2018 3.434 3.455 3.431 3.455 9,465 -0.02(-0.61%)
Oct 29, 2018 3.416 3.476 3.406 3.476 25,962 +0.05(+1.54%)
Oct 26, 2018 3.430 3.443 3.390 3.423 26,129 -0.03(-0.76%)
Oct 25, 2018 3.449 3.506 3.423 3.449 7,360 -0.01(-0.18%)
Oct 24, 2018 3.522 3.528 3.423 3.456 11,325 -0.03(-0.95%)
Oct 23, 2018 3.489 3.550 3.440 3.489 6,845 -0.01(-0.19%)
Oct 22, 2018 3.495 3.587 3.495 3.495 6,508 +0.00(+0.00%)
Oct 19, 2018 3.502 3.601 3.495 3.495 6,684 -0.01(-0.19%)
Oct 18, 2018 3.568 3.687 3.502 3.502 6,306 -0.01(-0.19%)
Oct 17, 2018 3.640 3.673 3.509 3.509 14,208 -0.12(-3.44%)
Oct 16, 2018 3.495 3.653 3.495 3.634 14,796 +0.14(+3.95%)
Oct 15, 2018 3.489 3.555 3.489 3.495 8,641 +0.01(+0.19%)
Oct 12, 2018 3.495 3.548 3.449 3.489 12,305 +0.05(+1.34%)
Oct 11, 2018 3.524 3.524 3.291 3.443 265,354 -0.03(-0.95%)
Oct 10, 2018 3.469 3.574 3.456 3.476 28,738 +0.00(+0.00%)
Oct 09, 2018 3.522 3.522 3.476 3.476 30,735 -0.08(-2.22%)
Oct 08, 2018 3.555 3.646 3.555 3.555 12,745 +0.00(+0.00%)
Oct 05, 2018 3.587 3.634 3.555 3.555 40,713 -0.01(-0.37%)
Oct 04, 2018 3.587 3.669 3.568 3.568 41,035 -0.11(-2.87%)
Oct 03, 2018 3.686 3.851 3.555 3.673 41,644 -0.02(-0.53%)
Oct 02, 2018 3.831 3.831 3.686 3.693 5,766 -0.06(-1.58%)
Oct 01, 2018 3.785 3.832 3.745 3.752 3,762 +0.00(+0.00%)
Sep 28, 2018 3.713 3.818 3.713 3.752 25,370 +0.03(+0.88%)
Sep 27, 2018 3.752 3.778 3.686 3.719 11,919 -0.07(-1.74%)
Sep 26, 2018 3.686 3.785 3.686 3.785 7,721 +0.03(+0.88%)
Sep 25, 2018 3.719 3.804 3.719 3.752 16,618 -0.10(-2.56%)
Sep 24, 2018 3.755 3.884 3.657 3.851 30,930 -0.07(-1.68%)
Sep 21, 2018 3.818 3.917 3.686 3.917 32,054 +0.03(+0.85%)
Sep 20, 2018 3.785 3.950 3.785 3.884 9,961 +0.13(+3.51%)
Sep 19, 2018 3.851 3.917 3.653 3.752 18,430 -0.03(-0.87%)
Sep 18, 2018 3.884 3.901 3.719 3.785 43,531 -0.10(-2.54%)
Sep 17, 2018 3.917 3.966 3.851 3.884 56,229 -0.07(-1.67%)
Sep 14, 2018 3.982 4.022 3.686 3.950 62,893 -0.07(-1.64%)
Sep 13, 2018 3.917 4.015 3.917 4.015 23,949 +0.05(+1.33%)
Sep 12, 2018 3.833 3.963 3.833 3.963 92,059 +0.03(+0.83%)
Sep 11, 2018 3.898 3.959 3.565 3.930 31,187 +0.00(+0.00%)
Sep 10, 2018 3.735 3.985 3.735 3.930 31,761 +0.00(+0.00%)
Sep 07, 2018 3.898 3.956 3.869 3.930 40,792 +0.00(+0.08%)
Sep 06, 2018 3.874 3.930 3.874 3.927 30,486 +0.03(+0.83%)
Sep 05, 2018 3.768 3.894 3.739 3.894 25,465 +0.09(+2.48%)
Sep 04, 2018 3.833 3.833 3.638 3.800 15,198 +0.00(+0.00%)
Aug 31, 2018 3.800 3.800 3.800 0 +0.10(+2.63%)
Aug 30, 2018 3.657 3.703 3.605 3.703 10,769 +0.08(+2.27%)
Aug 29, 2018 3.573 3.732 3.566 3.621 13,229 +0.08(+2.27%)
Aug 28, 2018 3.670 3.703 3.508 3.540 17,730 -0.16(-4.39%)
Aug 27, 2018 3.768 3.768 3.703 3.703 12,912 +0.00(+0.00%)
Aug 24, 2018 3.735 3.768 3.703 3.703 5,695 -0.04(-1.07%)
Aug 23, 2018 3.752 3.754 3.638 3.743 38,080 +0.00(+0.03%)
Aug 22, 2018 3.768 3.771 3.742 3.742 7,264 -0.03(-0.69%)
Aug 21, 2018 3.768 3.800 3.768 3.768 9,072 -0.03(-0.85%)
Aug 20, 2018 3.735 3.800 3.735 3.800 6,328 +0.03(+0.86%)
Aug 17, 2018 3.709 3.794 3.709 3.768 5,541 -0.06(-1.69%)
Aug 16, 2018 3.873 3.873 3.763 3.833 11,620 +0.03(+0.85%)
Aug 15, 2018 3.768 3.898 3.768 3.800 21,912 +0.06(+1.74%)
Aug 14, 2018 3.800 3.827 3.735 3.735 12,925 -0.04(-1.03%)
Aug 13, 2018 3.865 3.865 3.695 3.774 27,996 -0.06(-1.53%)
Aug 10, 2018 3.703 3.833 3.664 3.833 54,339 +0.10(+2.81%)
Aug 09, 2018 3.508 3.732 3.505 3.728 145,695 +0.20(+5.64%)
Aug 08, 2018 3.443 3.529 3.443 3.529 10,289 +0.07(+2.09%)
Aug 07, 2018 3.475 3.484 3.446 3.456 8,355 -0.04(-1.01%)
Aug 06, 2018 3.475 3.508 3.475 3.492 8,606 +0.02(+0.47%)
Aug 03, 2018 3.482 3.495 3.443 3.475 18,780 -0.03(-0.93%)
Aug 02, 2018 3.508 3.508 3.475 3.508 11,111 +0.00(+0.00%)
Aug 01, 2018 3.443 3.540 3.443 3.508 21,164 +0.06(+1.89%)
Jul 31, 2018 3.475 3.540 3.411 3.443 33,961 -0.10(-2.75%)
Jul 30, 2018 3.411 3.540 3.411 3.540 44,476 +0.13(+3.81%)
Jul 27, 2018 3.411 3.534 3.411 3.411 29,709 +0.01(+0.33%)
Jul 26, 2018 3.378 3.427 3.378 3.399 27,004 +0.02(+0.63%)
Jul 25, 2018 3.443 3.443 3.378 3.378 24,678 -0.06(-1.89%)
Jul 24, 2018 3.443 3.467 3.443 3.443 7,923 -0.03(-0.93%)
Jul 23, 2018 3.475 3.475 3.443 3.475 39,376 -0.02(-0.47%)
Jul 20, 2018 3.489 3.508 3.489 3.492 3,354 +0.02(+0.47%)
Jul 19, 2018 3.508 3.475 3.475 16,064 +0.00(+0.00%)
Jul 18, 2018 3.443 3.482 3.443 3.475 19,302 +0.00(+0.00%)
Jul 17, 2018 3.475 3.508 3.443 3.475 23,438 -0.03(-0.93%)
Jul 16, 2018 3.508 3.514 3.449 3.508 9,818 -0.03(-0.92%)
Jul 13, 2018 3.540 3.540 3.475 3.540 84,439 +0.03(+0.93%)
Jul 12, 2018 3.449 3.557 3.449 3.508 47,164 +0.00(+0.00%)
Jul 11, 2018 3.443 3.508 3.443 3.508 72,335 +0.03(+0.93%)
Jul 10, 2018 3.605 3.605 3.475 3.475 17,545 -0.10(-2.73%)
Jul 09, 2018 3.670 3.670 3.414 3.573 53,996 -0.03(-0.90%)
Jul 06, 2018 3.638 3.670 3.605 3.605 13,355 -0.03(-0.89%)
Jul 05, 2018 3.622 3.638 3.573 3.638 11,982 +0.01(+0.21%)
Jul 03, 2018 3.630 3.630 3.630 0 -0.01(-0.21%)
Jul 02, 2018 3.670 3.693 3.638 3.638 6,913 -0.06(-1.75%)
Jun 29, 2018 3.638 3.703 3.573 3.703 60,115 +0.06(+1.79%)
Jun 28, 2018 3.638 3.735 3.573 3.638 130,739 +0.01(+0.22%)
Jun 27, 2018 3.638 3.638 3.605 3.630 6,780 +0.02(+0.68%)
Jun 26, 2018 3.620 3.620 3.605 3.605 1,443 +0.03(+0.91%)
Jun 25, 2018 3.605 3.638 3.573 3.573 23,150 -0.06(-1.79%)
Jun 22, 2018 3.638 3.703 3.605 3.638 34,758 -0.03(-0.88%)
Jun 21, 2018 3.735 3.735 3.670 3.670 22,068 -0.10(-2.59%)
Jun 20, 2018 3.833 3.833 3.703 3.768 33,400 +0.03(+0.87%)
Jun 19, 2018 3.800 3.800 3.735 3.735 41,947 +0.00(+0.00%)
Jun 18, 2018 3.735 3.800 3.735 3.735 72,817 +0.00(+0.00%)
Jun 15, 2018 3.768 3.735 3.735 336,943 +0.00(+0.00%)
Jun 14, 2018 3.930 3.930 3.735 3.735 109,922 -0.05(-1.20%)
Jun 13, 2018 3.941 4.005 3.717 3.781 242,872 +0.16(+4.42%)
Jun 12, 2018 3.524 3.653 3.460 3.621 260,461 +0.06(+1.80%)
Jun 11, 2018 3.653 3.653 3.492 3.557 85,374 +0.03(+0.91%)
Jun 08, 2018 3.524 3.653 3.492 3.524 90,734 +0.00(+0.00%)
Jun 07, 2018 3.575 3.589 3.524 3.524 28,140 -0.03(-0.90%)
Jun 06, 2018 3.557 3.621 3.524 3.557 92,975 -0.03(-0.89%)
Jun 05, 2018 3.685 3.701 3.524 3.589 75,788 -0.06(-1.75%)
Jun 04, 2018 3.749 3.749 3.653 3.653 52,260 -0.06(-1.72%)
Jun 01, 2018 3.717 3.778 3.685 3.717 78,041 +0.00(+0.09%)
May 31, 2018 3.813 3.874 3.714 3.714 103,275 -0.13(-3.42%)
May 30, 2018 3.845 3.909 3.816 3.845 55,744 +0.10(+2.56%)
May 29, 2018 3.845 3.895 3.749 3.749 17,388 -0.06(-1.68%)
May 25, 2018 3.813 3.813 3.813 0 -0.03(-0.83%)
May 24, 2018 3.848 3.909 3.813 3.845 18,529 +0.01(+0.17%)
May 23, 2018 3.813 3.845 3.813 3.838 3,283 -0.01(-0.17%)
May 22, 2018 3.909 3.909 3.813 3.845 40,361 -0.03(-0.74%)
May 21, 2018 3.845 3.891 3.845 3.874 16,734 +0.06(+1.60%)
May 18, 2018 3.845 3.909 3.813 3.813 21,666 +0.00(+0.00%)
May 17, 2018 3.845 3.861 3.813 3.813 30,623 +0.00(+0.00%)
May 16, 2018 3.845 3.874 3.813 3.813 27,497 -0.01(-0.37%)
May 15, 2018 3.813 3.845 3.794 3.827 36,363 +0.05(+1.23%)
May 14, 2018 3.781 3.810 3.755 3.781 23,451 +0.03(+0.85%)
May 11, 2018 3.763 3.788 3.749 3.749 27,861 +0.00(+0.00%)
May 10, 2018 3.749 3.781 3.730 3.749 4,601 -0.03(-0.85%)
May 09, 2018 3.774 3.810 3.717 3.781 9,703 -0.03(-0.84%)
May 08, 2018 3.759 3.845 3.759 3.813 12,490 +0.00(+0.08%)
May 07, 2018 3.810 3.810 3.810 3.810 1,354 +0.03(+0.76%)
May 04, 2018 3.749 3.781 3.685 3.781 10,594 +0.06(+1.72%)
May 03, 2018 3.781 3.781 3.717 3.717 4,742 -0.03(-0.85%)
May 02, 2018 3.845 3.845 3.685 3.749 16,205 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.