Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.155 6.203 6.107 6.139 18,940 -0.06(-0.90%)
Apr 29, 2021 6.171 6.203 6.155 6.195 8,732 +0.03(+0.52%)
Apr 28, 2021 6.211 6.219 6.155 6.163 5,426 -0.02(-0.26%)
Apr 27, 2021 6.187 6.211 6.147 6.179 16,544 +0.02(+0.26%)
Apr 26, 2021 6.250 6.250 6.155 6.163 11,890 -0.05(-0.77%)
Apr 23, 2021 6.187 6.274 6.099 6.211 19,692 +0.02(+0.39%)
Apr 22, 2021 6.235 6.235 6.099 6.187 17,654 -0.02(-0.38%)
Apr 21, 2021 6.155 6.211 6.147 6.211 19,856 +0.06(+1.04%)
Apr 20, 2021 6.123 6.195 6.083 6.147 7,826 -0.02(-0.26%)
Apr 19, 2021 6.203 6.203 6.147 6.163 10,484 +0.00(+0.00%)
Apr 16, 2021 6.099 6.179 6.019 6.163 23,330 +0.04(+0.65%)
Apr 15, 2021 6.123 6.131 6.115 6.123 9,979 -0.02(-0.26%)
Apr 14, 2021 6.139 6.163 6.131 6.139 9,012 -0.02(-0.39%)
Apr 13, 2021 6.187 6.206 6.123 6.163 6,112 -0.02(-0.26%)
Apr 12, 2021 6.235 6.235 6.123 6.179 19,075 +0.00(+0.00%)
Apr 09, 2021 6.306 6.306 6.131 6.179 18,312 +0.02(+0.39%)
Apr 08, 2021 6.195 6.274 6.147 6.155 12,264 -0.04(-0.64%)
Apr 07, 2021 6.227 6.282 6.187 6.195 16,867 -0.05(-0.77%)
Apr 06, 2021 6.203 6.306 6.139 6.242 24,861 +0.06(+1.03%)
Apr 05, 2021 6.139 6.203 6.107 6.179 18,483 +0.00(+0.00%)
Apr 01, 2021 6.171 6.219 6.115 6.179 14,299 +0.02(+0.26%)
Mar 31, 2021 6.139 6.219 6.099 6.163 23,143 +0.06(+0.91%)
Mar 30, 2021 6.075 6.107 6.067 6.107 11,070 +0.02(+0.39%)
Mar 29, 2021 6.123 6.195 6.075 6.083 13,586 -0.04(-0.65%)
Mar 26, 2021 6.274 6.298 6.099 6.123 26,591 -0.16(-2.54%)
Mar 25, 2021 6.266 6.362 6.139 6.282 26,003 +0.02(+0.25%)
Mar 24, 2021 6.203 6.298 6.139 6.266 31,925 +0.02(+0.26%)
Mar 23, 2021 6.203 6.306 6.155 6.250 57,762 -0.02(-0.38%)
Mar 22, 2021 6.306 6.410 6.219 6.274 26,901 -0.02(-0.38%)
Mar 19, 2021 6.211 6.298 6.147 6.298 20,068 +0.06(+0.89%)
Mar 18, 2021 6.227 6.298 6.187 6.242 45,013 +0.02(+0.38%)
Mar 17, 2021 6.195 6.290 6.179 6.219 39,025 +0.04(+0.65%)
Mar 16, 2021 6.211 6.211 6.155 6.179 63,967 -0.10(-1.52%)
Mar 15, 2021 6.418 6.418 6.242 6.274 32,569 -0.15(-2.36%)
Mar 12, 2021 6.418 6.498 6.378 6.426 28,347 -0.02(-0.25%)
Mar 11, 2021 6.649 6.649 6.418 6.442 34,301 -0.19(-2.88%)
Mar 10, 2021 6.215 6.633 6.175 6.633 69,583 +0.40(+6.46%)
Mar 09, 2021 6.254 6.260 6.223 6.230 13,372 +0.00(+0.00%)
Mar 08, 2021 6.223 6.286 6.096 6.230 29,730 +0.06(+1.02%)
Mar 05, 2021 6.207 6.207 6.057 6.167 35,331 +0.03(+0.51%)
Mar 04, 2021 6.159 6.253 6.080 6.136 65,640 -0.00(-0.06%)
Mar 03, 2021 6.099 6.191 6.061 6.140 12,515 +0.06(+0.97%)
Mar 02, 2021 6.072 6.080 6.017 6.080 11,656 +0.05(+0.79%)
Mar 01, 2021 6.088 6.120 6.001 6.033 12,182 +0.01(+0.13%)
Feb 26, 2021 6.042 6.087 6.001 6.025 8,611 -0.02(-0.26%)
Feb 25, 2021 6.041 6.096 6.009 6.041 18,868 -0.03(-0.52%)
Feb 24, 2021 6.049 6.080 5.994 6.072 9,968 +0.02(+0.39%)
Feb 23, 2021 5.938 6.057 5.922 6.049 23,829 +0.05(+0.79%)
Feb 22, 2021 5.994 6.049 5.954 6.001 53,923 +0.00(+0.00%)
Feb 19, 2021 5.978 6.033 5.976 6.001 92,951 +0.00(+0.00%)
Feb 18, 2021 6.049 6.049 6.001 6.001 51,670 -0.07(-1.17%)
Feb 17, 2021 6.138 6.138 6.065 6.072 22,879 -0.14(-2.29%)
Feb 16, 2021 6.144 6.215 6.120 6.215 41,093 +0.08(+1.29%)
Feb 12, 2021 6.104 6.175 5.954 6.136 40,017 +0.06(+0.91%)
Feb 11, 2021 6.309 6.309 6.080 6.080 56,669 -0.18(-2.90%)
Feb 10, 2021 6.262 6.294 6.207 6.262 92,224 -0.02(-0.38%)
Feb 09, 2021 6.341 6.361 6.175 6.286 50,829 -0.04(-0.62%)
Feb 08, 2021 6.317 6.388 6.258 6.325 35,844 +0.00(+0.06%)
Feb 05, 2021 6.301 6.341 6.262 6.321 27,226 +0.07(+1.07%)
Feb 04, 2021 6.309 6.317 6.232 6.254 41,221 +0.03(+0.51%)
Feb 03, 2021 6.317 6.317 6.183 6.223 17,245 -0.07(-1.13%)
Feb 02, 2021 6.136 6.294 6.112 6.294 29,525 +0.21(+3.51%)
Feb 01, 2021 6.080 6.144 6.001 6.080 17,407 +0.07(+1.18%)
Jan 29, 2021 6.049 6.049 5.930 6.009 31,659 +0.00(+0.00%)
Jan 28, 2021 6.049 6.112 6.001 6.009 26,503 -0.06(-0.91%)
Jan 27, 2021 6.104 6.107 6.065 6.065 5,799 -0.03(-0.45%)
Jan 26, 2021 6.167 6.215 6.080 6.092 16,740 -0.05(-0.84%)
Jan 25, 2021 5.962 6.159 5.962 6.144 29,035 +0.15(+2.56%)
Jan 22, 2021 5.897 5.994 5.836 5.990 55,720 +0.12(+1.96%)
Jan 21, 2021 5.922 5.922 5.875 5.875 26,562 -0.04(-0.67%)
Jan 20, 2021 5.772 5.922 5.711 5.915 46,566 +0.19(+3.31%)
Jan 19, 2021 5.749 5.780 5.691 5.725 43,427 -0.02(-0.41%)
Jan 15, 2021 5.678 5.788 5.678 5.749 23,427 -0.02(-0.27%)
Jan 14, 2021 5.686 5.772 5.654 5.765 38,436 +0.02(+0.41%)
Jan 13, 2021 5.804 5.804 5.741 5.741 13,646 -0.05(-0.82%)
Jan 12, 2021 5.733 5.814 5.725 5.788 16,817 +0.03(+0.55%)
Jan 11, 2021 5.843 5.883 5.733 5.757 32,458 -0.09(-1.49%)
Jan 08, 2021 5.891 5.922 5.836 5.843 19,248 -0.05(-0.80%)
Jan 07, 2021 5.875 5.922 5.804 5.891 21,073 +0.06(+0.95%)
Jan 06, 2021 5.757 5.867 5.749 5.836 17,911 +0.10(+1.72%)
Jan 05, 2021 5.654 5.757 5.646 5.737 26,986 +0.12(+2.18%)
Jan 04, 2021 5.725 5.725 5.559 5.614 22,547 -0.07(-1.25%)
Dec 31, 2020 5.686 5.686 5.686 33,785 -0.03(-0.55%)
Dec 30, 2020 5.599 5.788 5.551 5.717 33,785 +0.15(+2.62%)
Dec 29, 2020 5.607 5.638 5.536 5.571 32,274 +0.00(+0.07%)
Dec 28, 2020 5.599 5.607 5.543 5.567 21,618 -0.08(-1.40%)
Dec 24, 2020 5.662 5.662 5.583 5.646 11,903 +0.04(+0.70%)
Dec 23, 2020 5.638 5.638 5.583 5.607 7,496 -0.02(-0.42%)
Dec 22, 2020 5.441 5.630 5.441 5.630 20,908 +0.17(+3.03%)
Dec 21, 2020 5.370 5.577 5.330 5.464 41,113 +0.08(+1.47%)
Dec 18, 2020 5.591 5.733 5.385 5.385 40,270 -0.21(-3.67%)
Dec 17, 2020 5.536 5.693 5.536 5.591 23,912 +0.11(+2.02%)
Dec 16, 2020 5.614 5.654 5.449 5.480 22,894 -0.08(-1.42%)
Dec 15, 2020 5.449 5.567 5.449 5.559 25,499 +0.12(+2.18%)
Dec 14, 2020 5.670 5.804 5.393 5.441 39,286 -0.17(-3.09%)
Dec 11, 2020 5.662 5.709 5.488 5.614 72,942 -0.09(-1.52%)
Dec 10, 2020 6.167 6.167 5.614 5.701 105,898 -0.40(-6.60%)
Dec 09, 2020 6.104 6.187 6.074 6.104 54,601 +0.02(+0.25%)
Dec 08, 2020 6.074 6.203 6.074 6.089 57,138 +0.03(+0.50%)
Dec 07, 2020 5.975 6.112 5.953 6.059 80,292 +0.10(+1.67%)
Dec 04, 2020 5.953 5.983 5.854 5.959 50,968 +0.06(+1.01%)
Dec 03, 2020 5.892 6.006 5.869 5.900 54,752 -0.02(-0.26%)
Dec 02, 2020 5.960 6.002 5.884 5.915 44,964 +0.02(+0.39%)
Dec 01, 2020 5.968 6.043 5.869 5.892 36,080 +0.04(+0.65%)
Nov 30, 2020 5.741 5.975 5.718 5.854 51,336 +0.14(+2.38%)
Nov 27, 2020 5.672 5.787 5.672 5.718 48,591 +0.05(+0.94%)
Nov 25, 2020 5.771 5.803 5.665 5.665 21,126 -0.09(-1.58%)
Nov 24, 2020 5.672 5.771 5.672 5.756 50,534 +0.08(+1.47%)
Nov 23, 2020 5.733 5.733 5.667 5.672 30,075 +0.01(+0.13%)
Nov 20, 2020 5.680 5.680 5.606 5.665 33,010 -0.02(-0.27%)
Nov 19, 2020 5.460 5.680 5.430 5.680 44,478 +0.27(+4.90%)
Nov 18, 2020 5.544 5.544 5.377 5.415 27,031 -0.02(-0.42%)
Nov 17, 2020 5.317 5.574 5.317 5.438 61,621 +0.09(+1.70%)
Nov 16, 2020 5.339 5.415 5.316 5.347 37,633 +0.05(+0.86%)
Nov 13, 2020 5.294 5.415 5.233 5.301 76,584 +0.05(+0.86%)
Nov 12, 2020 5.203 5.385 5.203 5.256 78,257 -0.01(-0.14%)
Nov 11, 2020 5.218 5.670 5.059 5.263 417,416 +0.70(+15.26%)
Nov 10, 2020 4.605 4.665 4.499 4.567 87,763 +0.02(+0.50%)
Nov 09, 2020 4.430 4.544 4.430 4.544 34,047 +0.11(+2.56%)
Nov 06, 2020 4.430 4.461 4.423 4.430 32,614 -0.01(-0.17%)
Nov 05, 2020 4.453 4.453 4.389 4.438 9,513 +0.02(+0.51%)
Nov 04, 2020 4.468 4.468 4.378 4.415 8,371 -0.05(-1.02%)
Nov 03, 2020 4.370 4.461 4.355 4.461 18,530 +0.04(+0.94%)
Nov 02, 2020 4.370 4.446 4.370 4.419 7,641 +0.05(+1.13%)
Oct 30, 2020 4.309 4.377 4.309 4.370 3,829 -0.01(-0.12%)
Oct 29, 2020 4.423 4.423 4.374 4.375 1,274 -0.03(-0.74%)
Oct 28, 2020 4.332 4.461 4.307 4.408 14,540 -0.05(-1.02%)
Oct 27, 2020 4.393 4.461 4.393 4.453 9,908 +0.05(+1.20%)
Oct 26, 2020 4.347 4.446 4.340 4.400 19,280 -0.04(-0.94%)
Oct 23, 2020 4.400 4.476 4.400 4.442 3,433 -0.00(-0.09%)
Oct 22, 2020 4.468 4.468 4.393 4.446 13,407 -0.05(-1.01%)
Oct 21, 2020 4.438 4.499 4.438 4.491 7,568 +0.00(+0.00%)
Oct 20, 2020 4.393 4.491 4.375 4.491 19,508 +0.08(+1.89%)
Oct 19, 2020 4.430 4.430 4.370 4.408 3,919 -0.01(-0.17%)
Oct 16, 2020 4.294 4.453 4.294 4.415 13,336 +0.04(+0.98%)
Oct 15, 2020 4.355 4.438 4.294 4.372 22,428 -0.05(-1.05%)
Oct 14, 2020 4.362 4.483 4.360 4.419 10,510 -0.08(-1.77%)
Oct 13, 2020 4.459 4.506 4.393 4.499 12,171 +0.05(+1.06%)
Oct 12, 2020 4.362 4.521 4.362 4.451 85,876 +0.09(+2.04%)
Oct 09, 2020 4.377 4.377 4.286 4.362 10,431 -0.01(-0.17%)
Oct 08, 2020 4.303 4.377 4.303 4.370 10,201 +0.02(+0.52%)
Oct 07, 2020 4.279 4.347 4.271 4.347 11,189 +0.07(+1.59%)
Oct 06, 2020 4.317 4.347 4.279 4.279 5,920 -0.05(-1.05%)
Oct 05, 2020 4.294 4.347 4.279 4.324 11,795 +0.01(+0.18%)
Oct 02, 2020 4.332 4.332 4.256 4.317 28,257 -0.02(-0.35%)
Oct 01, 2020 4.249 4.332 4.241 4.332 9,492 +0.05(+1.24%)
Sep 30, 2020 4.226 4.302 4.226 4.279 5,276 -0.01(-0.18%)
Sep 29, 2020 4.211 4.305 4.158 4.286 16,338 +0.08(+1.80%)
Sep 28, 2020 4.188 4.279 4.180 4.211 4,406 +0.04(+0.91%)
Sep 25, 2020 4.233 4.241 4.135 4.173 6,602 -0.06(-1.43%)
Sep 24, 2020 4.241 4.279 4.218 4.233 9,154 +0.04(+0.90%)
Sep 23, 2020 4.211 4.286 4.165 4.196 11,656 +0.03(+0.73%)
Sep 22, 2020 4.180 4.211 3.802 4.165 42,509 -0.07(-1.61%)
Sep 21, 2020 4.317 4.317 4.188 4.233 16,121 -0.10(-2.27%)
Sep 18, 2020 4.302 4.374 4.226 4.332 44,234 +0.05(+1.06%)
Sep 17, 2020 4.347 4.347 4.241 4.286 19,580 +0.02(+0.35%)
Sep 16, 2020 4.347 4.393 4.241 4.271 32,184 -0.03(-0.70%)
Sep 15, 2020 4.340 4.385 4.241 4.302 41,824 +0.02(+0.35%)
Sep 14, 2020 4.324 4.393 4.279 4.286 36,870 +0.01(+0.18%)
Sep 11, 2020 4.377 4.423 4.241 4.279 60,475 -0.03(-0.62%)
Sep 10, 2020 4.408 4.491 4.271 4.305 40,259 +0.03(+0.62%)
Sep 09, 2020 4.356 4.356 4.227 4.279 43,577 -0.02(-0.43%)
Sep 08, 2020 4.316 4.331 4.232 4.298 36,393 -0.09(-2.13%)
Sep 04, 2020 4.413 4.443 4.219 4.391 19,819 +0.04(+0.86%)
Sep 03, 2020 4.458 4.497 4.354 4.354 39,287 -0.04(-1.02%)
Sep 02, 2020 4.443 4.510 4.353 4.398 19,018 -0.07(-1.67%)
Sep 01, 2020 4.443 4.481 4.421 4.473 14,624 +0.01(+0.17%)
Aug 31, 2020 4.540 4.682 4.451 4.466 88,446 -0.01(-0.33%)
Aug 28, 2020 4.525 4.525 4.436 4.481 9,775 +0.04(+0.93%)
Aug 27, 2020 4.503 4.548 4.369 4.439 42,668 -0.06(-1.41%)
Aug 26, 2020 4.376 4.503 4.230 4.503 32,784 +0.21(+4.87%)
Aug 25, 2020 4.331 4.473 4.286 4.294 43,102 -0.04(-0.86%)
Aug 24, 2020 4.271 4.354 4.227 4.331 50,438 +0.10(+2.29%)
Aug 21, 2020 4.294 4.294 4.219 4.234 6,159 -0.06(-1.39%)
Aug 20, 2020 4.301 4.309 4.205 4.294 16,926 +0.02(+0.52%)
Aug 19, 2020 4.227 4.294 4.197 4.271 30,179 +0.05(+1.24%)
Aug 18, 2020 4.301 4.363 4.219 4.219 20,202 -0.07(-1.57%)
Aug 17, 2020 4.376 4.376 4.219 4.286 21,806 -0.01(-0.17%)
Aug 14, 2020 4.309 4.369 4.234 4.294 32,808 -0.05(-1.20%)
Aug 13, 2020 4.324 4.443 4.189 4.346 75,753 +0.02(+0.52%)
Aug 12, 2020 4.032 4.443 4.018 4.324 220,528 +0.66(+17.92%)
Aug 11, 2020 3.584 3.689 3.547 3.667 47,382 +0.09(+2.51%)
Aug 10, 2020 3.577 3.584 3.509 3.577 5,494 -0.01(-0.21%)
Aug 07, 2020 3.480 3.584 3.450 3.584 4,285 +0.08(+2.35%)
Aug 06, 2020 3.525 3.569 3.495 3.502 12,630 -0.07(-1.88%)
Aug 05, 2020 3.536 3.577 3.531 3.569 9,932 +0.01(+0.21%)
Aug 04, 2020 3.583 3.584 3.485 3.562 13,598 -0.01(-0.21%)
Aug 03, 2020 3.443 3.569 3.443 3.569 36,954 +0.07(+1.92%)
Jul 31, 2020 3.502 3.614 3.502 3.502 3,749 -0.06(-1.60%)
Jul 30, 2020 3.509 3.584 3.502 3.559 16,949 -0.01(-0.28%)
Jul 29, 2020 3.547 3.577 3.525 3.569 19,037 +0.00(+0.00%)
Jul 28, 2020 3.584 3.584 3.536 3.569 19,409 +0.05(+1.49%)
Jul 27, 2020 3.510 3.584 3.480 3.517 15,306 +0.01(+0.32%)
Jul 24, 2020 3.495 3.607 3.495 3.506 24,639 +0.03(+0.75%)
Jul 23, 2020 3.428 3.510 3.428 3.480 14,738 +0.03(+0.87%)
Jul 22, 2020 3.435 3.457 3.428 3.450 26,936 -0.01(-0.22%)
Jul 21, 2020 3.443 3.547 3.443 3.457 21,349 -0.01(-0.22%)
Jul 20, 2020 3.465 3.510 3.465 3.465 25,490 -0.02(-0.64%)
Jul 17, 2020 3.517 3.564 3.465 3.487 12,453 -0.01(-0.43%)
Jul 16, 2020 3.465 3.667 3.465 3.502 24,145 -0.01(-0.42%)
Jul 15, 2020 3.618 3.622 3.465 3.517 40,461 +0.05(+1.51%)
Jul 14, 2020 3.495 3.495 3.435 3.465 25,975 +0.03(+0.87%)
Jul 13, 2020 3.443 3.566 3.435 3.435 18,192 -0.01(-0.22%)
Jul 10, 2020 3.450 3.540 3.416 3.443 34,013 -0.04(-1.28%)
Jul 09, 2020 3.532 3.547 3.435 3.487 18,145 +0.01(+0.21%)
Jul 08, 2020 3.547 3.562 3.480 3.480 38,035 -0.08(-2.31%)
Jul 07, 2020 3.599 3.689 3.547 3.562 49,693 -0.05(-1.45%)
Jul 06, 2020 3.704 3.719 3.592 3.614 28,334 -0.09(-2.42%)
Jul 02, 2020 3.719 3.719 3.629 3.704 8,034 +0.04(+1.02%)
Jul 01, 2020 3.648 3.667 3.599 3.667 13,963 +0.00(+0.00%)
Jun 30, 2020 3.667 3.667 3.614 3.667 16,064 +0.00(+0.00%)
Jun 29, 2020 3.637 3.704 3.578 3.667 23,248 -0.03(-0.81%)
Jun 26, 2020 3.525 3.696 3.480 3.696 33,076 +0.13(+3.56%)
Jun 25, 2020 3.637 3.637 3.472 3.569 47,180 -0.07(-1.85%)
Jun 24, 2020 3.682 3.689 3.637 3.637 19,915 -0.04(-1.22%)
Jun 23, 2020 3.644 3.696 3.644 3.682 30,236 +0.03(+0.82%)
Jun 22, 2020 3.756 3.764 3.644 3.652 38,858 -0.19(-4.86%)
Jun 19, 2020 3.771 3.838 3.734 3.838 15,935 +0.07(+1.78%)
Jun 18, 2020 3.689 3.786 3.689 3.771 25,218 +0.08(+2.22%)
Jun 17, 2020 3.734 3.761 3.689 3.689 18,367 -0.04(-1.20%)
Jun 16, 2020 3.667 3.764 3.667 3.734 30,052 +0.07(+2.04%)
Jun 15, 2020 3.667 3.794 3.652 3.659 23,308 -0.12(-3.16%)
Jun 12, 2020 3.674 3.790 3.667 3.779 20,622 +0.17(+4.76%)
Jun 11, 2020 3.592 3.719 3.584 3.607 30,363 -0.07(-1.83%)
Jun 10, 2020 3.943 3.943 3.599 3.674 103,775 -0.22(-5.75%)
Jun 09, 2020 3.883 3.943 3.764 3.898 25,837 +0.01(+0.38%)
Jun 08, 2020 3.861 3.935 3.793 3.883 27,065 +0.03(+0.78%)
Jun 05, 2020 3.920 3.999 3.853 3.853 14,864 -0.10(-2.64%)
Jun 04, 2020 3.839 3.973 3.839 3.958 16,105 +0.14(+3.72%)
Jun 03, 2020 3.950 3.979 3.816 3.816 26,400 -0.16(-4.04%)
Jun 02, 2020 3.786 4.122 3.711 3.976 40,349 +0.23(+6.08%)
Jun 01, 2020 3.689 3.764 3.652 3.749 16,309 +0.09(+2.45%)
May 29, 2020 3.592 3.756 3.592 3.659 14,194 +0.07(+1.87%)
May 28, 2020 3.696 3.734 3.592 3.592 17,053 -0.11(-3.02%)
May 27, 2020 3.622 3.704 3.622 3.704 19,823 +0.04(+1.22%)
May 26, 2020 3.577 3.682 3.555 3.659 33,857 +0.10(+2.94%)
May 22, 2020 3.510 3.555 3.487 3.555 16,605 +0.07(+2.15%)
May 21, 2020 3.502 3.540 3.398 3.480 20,070 +0.01(+0.43%)
May 20, 2020 3.495 3.525 3.413 3.465 21,645 +0.04(+1.09%)
May 19, 2020 3.532 3.584 3.420 3.428 21,006 -0.12(-3.27%)
May 18, 2020 3.435 3.577 3.435 3.543 31,094 +0.15(+4.29%)
May 15, 2020 3.375 3.501 3.375 3.398 33,745 -0.03(-0.87%)
May 14, 2020 3.525 3.525 3.368 3.428 62,353 -0.10(-2.96%)
May 13, 2020 3.659 3.659 3.510 3.532 13,823 -0.15(-4.06%)
May 12, 2020 3.734 3.734 3.629 3.682 23,241 -0.06(-1.60%)
May 11, 2020 3.667 3.980 3.629 3.741 38,294 +0.10(+2.66%)
May 08, 2020 3.704 3.756 3.585 3.644 31,335 -0.04(-1.01%)
May 07, 2020 3.547 3.682 3.547 3.682 8,830 +0.19(+5.34%)
May 06, 2020 3.667 3.667 3.495 3.495 4,591 -0.13(-3.51%)
May 05, 2020 3.599 3.672 3.544 3.622 15,457 +0.02(+0.62%)
May 04, 2020 3.540 3.682 3.480 3.599 6,544 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.