Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 14.50 14.76 14.26 14.44 357,705 +0.02(+0.15%)
Apr 29, 2004 14.66 15.06 14.23 14.42 362,692 -0.49(-3.30%)
Apr 28, 2004 15.42 15.48 14.51 14.91 589,216 -0.50(-3.27%)
Apr 27, 2004 15.33 15.79 15.27 15.41 566,714 +0.06(+0.36%)
Apr 26, 2004 15.63 15.77 15.13 15.36 681,194 -0.40(-2.52%)
Apr 23, 2004 16.00 16.17 15.62 15.75 620,764 -0.26(-1.62%)
Apr 22, 2004 16.17 16.21 15.95 16.01 532,266 -0.11(-0.70%)
Apr 21, 2004 16.56 16.56 15.86 16.12 731,185 -0.30(-1.84%)
Apr 20, 2004 16.59 16.66 16.40 16.42 1,010,598 +0.16(+1.01%)
Apr 19, 2004 15.92 16.29 15.84 16.26 524,263 +0.35(+2.22%)
Apr 16, 2004 15.95 16.12 15.80 15.91 378,467 -0.06(-0.38%)
Apr 15, 2004 15.63 15.99 15.54 15.97 503,617 +0.36(+2.32%)
Apr 14, 2004 15.35 15.63 15.04 15.61 1,501,341 +0.45(+2.96%)
Apr 13, 2004 16.65 16.69 15.01 15.16 2,219,072 -1.27(-7.72%)
Apr 12, 2004 16.09 16.66 16.06 16.42 211,677 +0.25(+1.57%)
Apr 08, 2004 16.68 16.84 16.04 16.17 388,906 -0.52(-3.13%)
Apr 07, 2004 16.79 16.81 16.52 16.69 204,137 -0.07(-0.44%)
Apr 06, 2004 16.72 16.85 16.60 16.76 188,479 -0.07(-0.41%)
Apr 05, 2004 16.45 16.98 16.39 16.83 503,849 +0.38(+2.33%)
Apr 02, 2004 16.27 16.56 16.14 16.45 354,457 +0.31(+1.95%)
Apr 01, 2004 16.06 16.32 15.94 16.14 221,768 +0.26(+1.66%)
Mar 31, 2004 16.09 16.14 15.87 15.87 248,561 -0.22(-1.39%)
Mar 30, 2004 16.20 16.46 15.95 16.10 399,112 -0.09(-0.56%)
Mar 29, 2004 15.99 16.32 15.92 16.19 753,222 +0.41(+2.62%)
Mar 26, 2004 15.52 16.07 15.47 15.77 970,003 +0.51(+3.36%)
Mar 25, 2004 14.53 15.47 14.53 15.26 695,344 +0.78(+5.39%)
Mar 24, 2004 14.44 14.70 14.32 14.48 439,940 +0.06(+0.42%)
Mar 23, 2004 14.27 14.51 14.11 14.42 347,034 +0.14(+0.97%)
Mar 22, 2004 14.81 14.81 14.16 14.28 423,006 -0.49(-3.33%)
Mar 19, 2004 14.87 15.04 14.72 14.77 201,702 +0.03(+0.23%)
Mar 18, 2004 14.82 14.85 14.53 14.74 249,257 +0.06(+0.38%)
Mar 17, 2004 14.72 15.03 14.67 14.68 234,874 +0.00(+0.03%)
Mar 16, 2004 14.71 14.96 14.42 14.68 374,987 +0.02(+0.12%)
Mar 15, 2004 15.18 15.26 14.66 14.66 255,868 -0.55(-3.63%)
Mar 12, 2004 14.85 15.30 14.85 15.21 398,880 +0.36(+2.44%)
Mar 11, 2004 15.25 15.32 14.80 14.85 469,981 -0.44(-2.90%)
Mar 10, 2004 15.63 15.72 15.25 15.29 600,583 -0.31(-1.96%)
Mar 09, 2004 15.80 15.90 15.25 15.60 1,166,254 -0.19(-1.23%)
Mar 08, 2004 15.92 16.04 15.61 15.79 279,413 -0.10(-0.65%)
Mar 05, 2004 15.92 16.21 15.64 15.90 662,752 -0.12(-0.78%)
Mar 04, 2004 15.63 16.15 15.36 16.02 980,094 +0.61(+3.97%)
Mar 03, 2004 15.37 15.41 14.99 15.41 538,529 +0.06(+0.42%)
Mar 02, 2004 15.60 15.61 15.12 15.35 770,040 -0.24(-1.52%)
Mar 01, 2004 15.01 15.59 14.96 15.58 1,728,909 +0.66(+4.45%)
Feb 27, 2004 14.66 15.04 14.65 14.92 413,959 +0.27(+1.82%)
Feb 26, 2004 14.38 14.76 14.38 14.65 199,498 +0.21(+1.46%)
Feb 25, 2004 14.38 14.48 14.26 14.44 252,504 -0.01(-0.06%)
Feb 24, 2004 14.47 14.69 14.32 14.45 282,893 -0.03(-0.24%)
Feb 23, 2004 14.66 14.80 14.47 14.48 227,219 -0.27(-1.81%)
Feb 20, 2004 14.63 14.80 14.57 14.75 197,758 +0.04(+0.27%)
Feb 19, 2004 14.95 15.09 14.66 14.71 130,485 -0.23(-1.56%)
Feb 18, 2004 15.02 15.11 14.88 14.95 205,645 -0.14(-0.91%)
Feb 17, 2004 14.95 15.08 14.88 15.08 262,827 +0.24(+1.63%)
Feb 13, 2004 14.97 15.15 14.61 14.84 286,721 -0.19(-1.26%)
Feb 12, 2004 14.62 15.05 14.62 15.03 314,326 +0.40(+2.74%)
Feb 11, 2004 14.70 15.02 14.56 14.63 463,022 -0.01(-0.09%)
Feb 10, 2004 14.16 14.70 14.05 14.64 371,855 +0.50(+3.50%)
Feb 09, 2004 14.66 14.71 14.13 14.15 341,467 -0.51(-3.47%)
Feb 06, 2004 14.26 14.66 14.13 14.66 224,203 +0.43(+3.03%)
Feb 05, 2004 14.20 14.40 14.07 14.23 271,642 -0.03(-0.18%)
Feb 04, 2004 14.52 14.59 14.23 14.25 381,598 -0.36(-2.48%)
Feb 03, 2004 14.63 14.73 14.52 14.61 291,476 -0.03(-0.18%)
Feb 02, 2004 14.86 14.88 14.42 14.64 427,877 -0.02(-0.12%)
Jan 30, 2004 14.36 14.90 13.91 14.66 631,203 +0.42(+2.97%)
Jan 29, 2004 14.49 14.51 14.05 14.23 599,423 -0.13(-0.90%)
Jan 28, 2004 14.12 14.64 14.05 14.36 1,825,062 +0.20(+1.40%)
Jan 27, 2004 13.96 14.23 13.80 14.17 607,774 +0.26(+1.89%)
Jan 26, 2004 13.89 13.97 13.55 13.90 365,128 +0.14(+1.03%)
Jan 23, 2004 13.86 14.05 13.37 13.76 1,400,432 -0.40(-2.83%)
Jan 22, 2004 13.77 14.22 13.77 14.16 588,520 +0.39(+2.85%)
Jan 21, 2004 13.74 13.79 13.52 13.77 381,018 +0.00(+0.00%)
Jan 20, 2004 13.85 13.89 13.57 13.77 450,727 -0.09(-0.62%)
Jan 16, 2004 13.83 14.07 13.68 13.85 233,250 +0.14(+1.04%)
Jan 15, 2004 13.73 13.87 13.61 13.71 264,004 -0.00(-0.03%)
Jan 14, 2004 13.78 13.94 13.61 13.72 248,097 +0.01(+0.06%)
Jan 13, 2004 13.81 13.90 13.53 13.71 289,826 -0.06(-0.44%)
Jan 12, 2004 13.47 13.77 13.29 13.77 487,135 +0.41(+3.03%)
Jan 09, 2004 13.55 13.67 13.23 13.36 709,043 -0.19(-1.40%)
Jan 08, 2004 14.02 14.15 13.51 13.55 580,453 -0.42(-2.99%)
Jan 07, 2004 13.79 14.29 13.45 13.97 817,674 +0.22(+1.57%)
Jan 06, 2004 12.72 13.92 12.70 13.76 2,177,201 +1.23(+9.81%)
Jan 05, 2004 13.14 13.17 12.47 12.53 750,091 -0.51(-3.90%)
Jan 02, 2004 13.01 13.18 12.85 13.04 419,062 +0.12(+0.90%)
Dec 31, 2003 13.01 13.03 12.63 12.92 584,228 -0.09(-0.70%)
Dec 30, 2003 12.60 13.01 12.60 13.01 434,944 +0.36(+2.83%)
Dec 29, 2003 12.71 12.74 12.56 12.65 198,725 -0.04(-0.34%)
Dec 26, 2003 12.46 12.72 12.46 12.70 147,548 +0.22(+1.73%)
Dec 24, 2003 12.78 12.79 12.35 12.48 109,027 -0.30(-2.33%)
Dec 23, 2003 12.50 12.83 12.32 12.78 527,101 +0.27(+2.17%)
Dec 22, 2003 12.11 12.60 12.09 12.51 502,402 +0.28(+2.33%)
Dec 19, 2003 12.48 12.53 12.12 12.22 1,322,696 -0.15(-1.22%)
Dec 18, 2003 12.62 12.64 12.29 12.37 709,031 -0.24(-1.88%)
Dec 17, 2003 12.79 12.87 12.42 12.61 456,087 -0.16(-1.25%)
Dec 16, 2003 13.17 13.18 11.93 12.77 1,206,751 -0.41(-3.11%)
Dec 15, 2003 13.55 13.64 13.18 13.18 306,917 -0.10(-0.75%)
Dec 12, 2003 13.33 13.54 13.20 13.28 188,986 -0.03(-0.26%)
Dec 11, 2003 13.00 13.32 13.05 13.31 129,221 +0.31(+2.42%)
Dec 10, 2003 13.05 13.17 12.89 13.00 263,981 -0.04(-0.33%)
Dec 09, 2003 13.22 13.23 12.98 13.04 200,414 -0.15(-1.14%)
Dec 08, 2003 12.85 13.26 12.80 13.19 394,893 +0.34(+2.65%)
Dec 05, 2003 13.20 13.06 12.66 12.85 382,685 -0.34(-2.61%)
Dec 04, 2003 13.79 13.88 12.63 13.20 1,177,887 +0.03(+0.23%)
Dec 03, 2003 13.60 13.67 12.90 13.17 423,778 -0.43(-3.17%)
Dec 02, 2003 13.79 13.93 13.59 13.60 448,727 -0.12(-0.85%)
Dec 01, 2003 13.45 13.98 13.43 13.71 784,078 +0.53(+4.06%)
Nov 28, 2003 12.96 13.20 12.95 13.18 111,726 +0.14(+1.06%)
Nov 26, 2003 13.08 13.09 12.76 13.04 246,809 -0.00(-0.03%)
Nov 25, 2003 12.73 13.05 12.73 13.04 286,366 +0.38(+2.99%)
Nov 24, 2003 12.32 12.67 12.32 12.67 543,742 +0.38(+3.05%)
Nov 21, 2003 11.98 12.32 11.98 12.29 259,168 +0.32(+2.70%)
Nov 20, 2003 12.07 12.44 11.63 11.97 1,120,080 -0.64(-5.09%)
Nov 19, 2003 12.67 12.67 12.38 12.61 249,936 -0.06(-0.51%)
Nov 18, 2003 12.91 12.93 12.67 12.67 111,854 -0.16(-1.21%)
Nov 17, 2003 12.78 12.91 12.61 12.83 243,993 -0.01(-0.10%)
Nov 14, 2003 13.00 13.10 12.81 12.84 363,995 -0.09(-0.70%)
Nov 13, 2003 13.15 13.31 12.93 12.93 261,926 -0.21(-1.61%)
Nov 12, 2003 12.89 13.19 12.89 13.14 373,698 +0.24(+1.87%)
Nov 11, 2003 13.04 13.36 12.90 12.90 270,979 -0.09(-0.73%)
Nov 10, 2003 13.51 13.54 12.88 13.00 528,930 -0.42(-3.12%)
Nov 07, 2003 13.69 13.79 13.30 13.42 339,008 -0.21(-1.52%)
Nov 06, 2003 13.61 13.77 13.50 13.62 232,118 +0.06(+0.48%)
Nov 05, 2003 13.63 13.67 13.45 13.56 254,464 -0.05(-0.38%)
Nov 04, 2003 13.54 13.68 13.36 13.61 225,404 +0.13(+0.96%)
Nov 03, 2003 13.23 13.57 13.23 13.48 267,251 +0.28(+2.12%)
Oct 31, 2003 13.22 13.23 13.12 13.20 153,550 +0.06(+0.46%)
Oct 30, 2003 13.00 13.18 12.93 13.14 218,650 +0.14(+1.06%)
Oct 29, 2003 13.04 13.13 12.93 13.00 202,301 -0.04(-0.30%)
Oct 28, 2003 12.79 13.08 12.74 13.04 401,110 +0.19(+1.44%)
Oct 27, 2003 12.59 13.35 12.59 12.85 402,940 +0.22(+1.74%)
Oct 24, 2003 12.42 12.75 12.35 12.63 275,934 +0.14(+1.14%)
Oct 23, 2003 12.43 12.72 12.35 12.49 236,614 +0.03(+0.21%)
Oct 22, 2003 12.85 12.85 12.32 12.47 360,025 -0.34(-2.63%)
Oct 21, 2003 12.57 12.93 12.57 12.80 461,894 +0.19(+1.50%)
Oct 20, 2003 12.46 12.66 12.29 12.61 309,997 +0.20(+1.63%)
Oct 17, 2003 12.58 12.70 12.41 12.41 258,490 -0.22(-1.74%)
Oct 16, 2003 12.31 12.69 12.39 12.63 384,747 +0.32(+2.63%)
Oct 15, 2003 12.71 12.72 12.31 12.31 238,965 -0.28(-2.23%)
Oct 14, 2003 12.58 12.70 12.48 12.59 424,314 +0.09(+0.69%)
Oct 13, 2003 12.47 12.61 12.42 12.50 327,243 +0.05(+0.42%)
Oct 10, 2003 12.59 12.59 12.40 12.45 151,080 -0.02(-0.14%)
Oct 09, 2003 12.36 12.63 12.36 12.47 622,071 +0.17(+1.37%)
Oct 08, 2003 12.42 12.46 12.26 12.30 134,731 -0.09(-0.73%)
Oct 07, 2003 12.18 12.42 12.09 12.39 343,790 +0.22(+1.77%)
Oct 06, 2003 11.92 12.17 11.92 12.17 234,580 +0.30(+2.50%)
Oct 03, 2003 11.63 12.03 11.63 11.88 440,491 +0.47(+4.08%)
Oct 02, 2003 11.61 11.64 11.23 11.41 570,376 -0.14(-1.23%)
Oct 01, 2003 11.35 11.68 11.34 11.55 605,757 +0.22(+1.90%)
Sep 30, 2003 11.25 11.42 11.12 11.34 768,247 +0.08(+0.73%)
Sep 29, 2003 11.70 11.70 11.10 11.26 680,716 -0.43(-3.65%)
Sep 26, 2003 11.88 12.26 11.57 11.68 1,222,327 -0.15(-1.28%)
Sep 25, 2003 12.21 12.28 11.14 11.83 1,470,612 -0.53(-4.26%)
Sep 24, 2003 12.03 12.42 12.01 12.36 1,044,464 +0.36(+2.98%)
Sep 23, 2003 11.75 12.02 11.73 12.00 268,234 +0.23(+1.98%)
Sep 22, 2003 11.92 11.92 11.64 11.77 279,384 -0.24(-2.01%)
Sep 19, 2003 12.16 12.51 11.92 12.01 371,583 -0.02(-0.18%)
Sep 18, 2003 11.83 12.15 11.75 12.03 313,080 +0.21(+1.79%)
Sep 17, 2003 11.82 12.18 11.71 11.82 619,232 +0.00(+0.00%)
Sep 16, 2003 11.54 11.86 11.10 11.82 534,777 +0.26(+2.24%)
Sep 15, 2003 11.21 11.68 11.20 11.56 472,648 +0.36(+3.19%)
Sep 12, 2003 10.93 11.24 10.82 11.20 416,511 +0.26(+2.36%)
Sep 11, 2003 10.78 11.08 10.70 10.95 601,395 +0.23(+2.17%)
Sep 10, 2003 10.89 10.91 10.67 10.71 553,956 -0.02(-0.20%)
Sep 09, 2003 10.82 10.99 10.69 10.73 389,601 -0.11(-0.99%)
Sep 08, 2003 10.82 11.04 10.73 10.84 756,354 -0.06(-0.59%)
Sep 05, 2003 10.95 11.20 10.85 10.91 2,205,617 -0.80(-6.81%)
Sep 04, 2003 13.68 13.69 11.61 11.70 3,164,834 -0.32(-2.69%)
Sep 03, 2003 12.07 12.07 11.68 12.03 328,244 -0.04(-0.36%)
Sep 02, 2003 11.71 12.09 11.66 12.07 211,329 +0.38(+3.28%)
Aug 29, 2003 11.71 12.02 11.56 11.69 94,993 +0.05(+0.41%)
Aug 28, 2003 11.51 11.74 11.42 11.64 541,777 +0.12(+1.09%)
Aug 27, 2003 11.05 11.59 10.95 11.51 452,235 +0.53(+4.83%)
Aug 26, 2003 11.08 11.13 10.85 10.98 227,567 -0.00(-0.04%)
Aug 25, 2003 10.79 11.08 10.68 10.99 190,915 +0.21(+1.96%)
Aug 22, 2003 10.76 11.03 10.65 10.78 518,811 -0.02(-0.16%)
Aug 21, 2003 11.25 11.29 10.68 10.79 984,269 -0.41(-3.62%)
Aug 20, 2003 11.26 11.37 11.16 11.20 157,626 -0.05(-0.46%)
Aug 19, 2003 11.24 11.50 11.11 11.25 151,131 +0.05(+0.46%)
Aug 18, 2003 10.75 11.24 10.63 11.20 396,909 +0.15(+1.33%)
Aug 15, 2003 11.02 11.11 10.90 11.05 100,329 -0.02(-0.20%)
Aug 14, 2003 11.26 11.42 10.66 11.07 608,702 -0.22(-1.91%)
Aug 13, 2003 11.07 11.79 10.99 11.29 836,037 +0.46(+4.26%)
Aug 12, 2003 10.43 10.91 10.30 10.83 802,865 +0.40(+3.80%)
Aug 11, 2003 9.898 10.67 9.850 10.43 473,808 +0.54(+5.45%)
Aug 08, 2003 9.792 10.01 9.786 9.893 257,492 +0.10(+1.06%)
Aug 07, 2003 9.626 10.07 9.617 9.790 358,285 +0.13(+1.38%)
Aug 06, 2003 9.661 9.786 9.531 9.656 236,730 -0.06(-0.62%)
Aug 05, 2003 9.643 9.777 9.531 9.717 384,266 +0.10(+1.03%)
Aug 04, 2003 9.613 9.717 9.462 9.617 362,808 +0.00(+0.04%)
Aug 01, 2003 9.764 9.885 9.531 9.613 416,420 -0.14(-1.46%)
Jul 31, 2003 9.479 9.855 9.441 9.755 420,918 +0.31(+3.33%)
Jul 30, 2003 9.484 9.540 9.320 9.441 409,435 -0.02(-0.18%)
Jul 29, 2003 9.441 9.505 9.359 9.458 589,448 +0.02(+0.18%)
Jul 28, 2003 9.217 9.488 9.217 9.441 342,974 +0.17(+1.86%)
Jul 25, 2003 9.268 9.423 9.165 9.268 349,238 +0.00(+0.05%)
Jul 24, 2003 9.505 9.613 9.135 9.264 754,266 -0.22(-2.32%)
Jul 23, 2003 10.05 10.05 8.988 9.484 2,355,937 -0.54(-5.38%)
Jul 22, 2003 9.898 10.13 9.850 10.02 416,047 +0.16(+1.66%)
Jul 21, 2003 10.02 10.02 9.635 9.859 429,965 +0.00(+0.00%)
Jul 18, 2003 9.742 10.05 9.600 9.859 439,128 +0.05(+0.48%)
Jul 17, 2003 10.21 10.22 9.755 9.811 443,304 -0.50(-4.89%)
Jul 16, 2003 9.958 10.35 9.958 10.32 417,438 +0.30(+3.01%)
Jul 15, 2003 10.30 10.35 9.816 10.01 369,304 -0.20(-1.98%)
Jul 14, 2003 9.855 10.30 9.855 10.22 386,702 +0.47(+4.82%)
Jul 11, 2003 10.12 10.21 9.704 9.747 635,379 -0.36(-3.54%)
Jul 10, 2003 10.31 10.45 10.04 10.10 399,112 -0.35(-3.34%)
Jul 09, 2003 10.75 10.75 10.39 10.45 678,642 -0.32(-3.00%)
Jul 08, 2003 10.83 10.98 10.58 10.78 528,438 -0.07(-0.68%)
Jul 07, 2003 10.25 10.86 10.23 10.85 671,219 +0.64(+6.25%)
Jul 03, 2003 10.02 10.24 10.02 10.21 340,771 +0.11(+1.07%)
Jul 02, 2003 9.855 10.23 9.742 10.10 714,830 +0.23(+2.36%)
Jul 01, 2003 9.376 9.958 9.290 9.872 1,198,382 +0.33(+3.48%)
Jun 30, 2003 9.398 9.673 9.311 9.540 470,561 +0.22(+2.41%)
Jun 27, 2003 9.380 9.441 9.204 9.316 321,633 -0.07(-0.78%)
Jun 26, 2003 9.376 9.561 9.057 9.389 219,564 +0.04(+0.41%)
Jun 25, 2003 8.971 9.436 8.824 9.350 353,993 +0.43(+4.78%)
Jun 24, 2003 8.686 9.010 8.686 8.923 260,159 +0.13(+1.47%)
Jun 23, 2003 8.665 8.898 8.622 8.794 232,206 +0.04(+0.49%)
Jun 20, 2003 8.850 8.992 8.686 8.751 206,573 -0.12(-1.31%)
Jun 19, 2003 8.941 9.044 8.794 8.867 295,884 -0.07(-0.77%)
Jun 18, 2003 9.053 9.053 8.872 8.936 308,990 -0.10(-1.14%)
Jun 17, 2003 9.117 9.117 8.829 9.040 236,034 -0.05(-0.57%)
Jun 16, 2003 8.729 9.091 8.729 9.091 259,000 +0.34(+3.84%)
Jun 13, 2003 8.932 8.984 8.535 8.755 329,056 -0.19(-2.17%)
Jun 12, 2003 9.040 9.117 8.923 8.949 411,407 -0.09(-1.00%)
Jun 11, 2003 9.079 9.091 8.945 9.040 207,385 -0.05(-0.57%)
Jun 10, 2003 9.048 9.156 8.837 9.091 375,335 +0.25(+2.83%)
Jun 09, 2003 9.139 9.139 8.837 8.841 309,454 -0.29(-3.16%)
Jun 06, 2003 9.074 9.419 9.074 9.130 671,103 +0.03(+0.28%)
Jun 05, 2003 8.811 9.251 8.773 9.104 1,711,627 +0.42(+4.87%)
Jun 04, 2003 8.579 8.734 8.579 8.682 386,122 +0.10(+1.21%)
Jun 03, 2003 8.622 8.699 8.471 8.579 578,661 +0.08(+0.91%)
Jun 02, 2003 8.622 8.673 8.367 8.501 527,975 +0.06(+0.71%)
May 30, 2003 8.328 8.535 8.328 8.441 585,852 +0.08(+0.93%)
May 29, 2003 8.191 8.393 8.147 8.363 804,953 +0.17(+2.11%)
May 28, 2003 8.143 8.264 8.061 8.191 546,301 +0.05(+0.58%)
May 27, 2003 7.932 8.191 7.854 8.143 269,786 +0.23(+2.94%)
May 23, 2003 8.087 8.122 7.897 7.910 302,727 -0.13(-1.66%)
May 22, 2003 7.703 8.078 7.647 8.044 668,435 +0.39(+5.13%)
May 21, 2003 7.393 7.716 7.367 7.652 489,119 +0.40(+5.47%)
May 20, 2003 7.052 7.419 7.052 7.255 398,880 +0.17(+2.37%)
May 19, 2003 7.186 7.242 6.733 7.087 412,567 -0.15(-2.03%)
May 16, 2003 7.320 7.380 7.152 7.234 313,398 -0.16(-2.10%)
May 15, 2003 7.488 7.669 7.384 7.389 123,874 -0.16(-2.06%)
May 14, 2003 7.759 7.824 7.458 7.544 218,984 -0.21(-2.72%)
May 13, 2003 7.328 7.910 7.242 7.755 693,837 +0.26(+3.51%)
May 12, 2003 7.178 7.639 7.178 7.492 319,661 +0.16(+2.24%)
May 09, 2003 6.975 7.328 6.962 7.328 233,134 +0.03(+0.41%)
May 08, 2003 7.156 7.354 7.061 7.298 117,379 +0.22(+3.17%)
May 07, 2003 7.156 7.208 6.996 7.074 239,050 -0.11(-1.56%)
May 06, 2003 7.251 7.328 7.156 7.186 136,401 -0.06(-0.86%)
May 05, 2003 7.178 7.328 7.147 7.249 149,043 +0.05(+0.69%)
May 02, 2003 7.078 7.199 7.044 7.199 163,310 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.