Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp [Nc] (NQ: FBNC )

31.55 +0.05 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.922 8.173 7.828 7.851 33,389 -0.10(-1.28%)
Apr 27, 2012 8.040 8.087 7.859 7.953 68,967 -0.23(-2.78%)
Apr 26, 2012 8.196 8.392 8.087 8.181 41,729 -0.02(-0.19%)
Apr 25, 2012 7.883 8.220 7.679 8.196 50,551 +0.47(+6.09%)
Apr 24, 2012 7.601 7.750 7.601 7.726 33,150 +0.13(+1.75%)
Apr 23, 2012 7.687 7.811 7.585 7.593 63,578 -0.28(-3.58%)
Apr 20, 2012 7.844 8.022 7.750 7.875 43,094 +0.20(+2.55%)
Apr 19, 2012 7.828 7.992 7.585 7.679 40,599 -0.16(-2.10%)
Apr 18, 2012 8.016 8.024 7.773 7.844 26,438 -0.24(-3.00%)
Apr 17, 2012 8.094 8.337 7.859 8.087 75,355 +0.05(+0.68%)
Apr 16, 2012 7.734 8.110 7.734 8.032 25,400 +0.33(+4.27%)
Apr 13, 2012 7.930 7.930 7.640 7.703 34,499 -0.27(-3.34%)
Apr 12, 2012 7.867 8.094 7.867 7.969 30,526 +0.08(+0.99%)
Apr 11, 2012 7.789 8.071 7.679 7.891 46,867 +0.19(+2.44%)
Apr 10, 2012 7.844 7.930 7.546 7.703 74,880 -0.16(-2.09%)
Apr 09, 2012 7.851 7.992 7.773 7.867 62,874 -0.19(-2.33%)
Apr 05, 2012 8.079 8.337 7.954 8.055 30,906 -0.05(-0.68%)
Apr 04, 2012 8.173 8.322 7.977 8.110 32,046 -0.21(-2.54%)
Apr 03, 2012 8.713 8.713 8.267 8.322 54,773 -0.43(-4.92%)
Apr 02, 2012 8.502 9.003 8.384 8.753 32,675 +0.19(+2.20%)
Mar 30, 2012 8.847 8.847 8.565 8.565 44,673 -0.19(-2.15%)
Mar 29, 2012 8.651 8.807 8.557 8.753 17,164 +0.02(+0.18%)
Mar 28, 2012 8.753 8.925 8.612 8.737 35,415 +0.02(+0.18%)
Mar 27, 2012 8.768 8.916 8.581 8.721 38,500 -0.01(-0.09%)
Mar 26, 2012 8.558 8.791 8.356 8.729 58,648 +0.27(+3.22%)
Mar 23, 2012 8.122 8.480 8.122 8.457 32,104 +0.31(+3.82%)
Mar 22, 2012 8.293 8.301 7.974 8.146 32,585 -0.20(-2.42%)
Mar 21, 2012 8.426 8.464 8.216 8.348 23,253 -0.03(-0.37%)
Mar 20, 2012 8.433 8.480 8.286 8.379 35,057 -0.13(-1.55%)
Mar 19, 2012 8.068 8.550 8.068 8.511 28,305 +0.39(+4.79%)
Mar 16, 2012 8.044 8.153 7.974 8.122 63,435 +0.11(+1.36%)
Mar 15, 2012 7.974 8.037 7.862 8.013 17,436 +0.02(+0.19%)
Mar 14, 2012 8.107 8.161 7.913 7.998 18,491 -0.12(-1.44%)
Mar 13, 2012 8.052 8.130 7.858 8.114 44,220 +0.18(+2.25%)
Mar 12, 2012 8.005 8.005 7.916 7.935 5,966 +0.10(+1.29%)
Mar 09, 2012 7.803 7.921 7.788 7.834 20,619 +0.03(+0.40%)
Mar 08, 2012 7.842 7.842 7.570 7.803 21,982 +0.03(+0.40%)
Mar 07, 2012 7.601 7.772 7.546 7.772 21,591 +0.26(+3.42%)
Mar 06, 2012 7.399 7.974 7.399 7.515 32,059 -0.02(-0.31%)
Mar 05, 2012 7.360 7.562 7.352 7.539 24,155 +0.19(+2.65%)
Mar 02, 2012 7.733 7.974 7.344 7.344 73,701 -0.38(-4.93%)
Mar 01, 2012 7.881 8.037 7.710 7.725 33,016 -0.05(-0.70%)
Feb 29, 2012 8.169 8.309 7.780 7.780 58,052 -0.38(-4.67%)
Feb 28, 2012 8.223 8.317 8.130 8.161 25,544 -0.09(-1.04%)
Feb 27, 2012 8.200 8.371 8.169 8.247 27,904 -0.07(-0.84%)
Feb 24, 2012 8.550 8.659 8.309 8.317 21,706 -0.21(-2.46%)
Feb 23, 2012 8.309 8.534 8.169 8.527 25,901 +0.27(+3.30%)
Feb 22, 2012 8.706 8.783 8.254 8.254 32,478 -0.45(-5.18%)
Feb 21, 2012 8.768 8.846 8.698 8.706 22,235 -0.06(-0.71%)
Feb 17, 2012 8.558 8.869 8.371 8.768 174,779 +0.23(+2.73%)
Feb 16, 2012 8.029 8.558 8.029 8.534 19,378 +0.51(+6.30%)
Feb 15, 2012 8.371 8.371 8.013 8.029 27,127 -0.30(-3.64%)
Feb 14, 2012 8.620 8.620 8.286 8.332 25,985 -0.33(-3.86%)
Feb 13, 2012 8.589 8.675 8.511 8.667 42,027 +0.04(+0.45%)
Feb 10, 2012 8.496 8.643 8.496 8.628 17,852 +0.01(+0.09%)
Feb 09, 2012 8.675 8.675 8.511 8.620 21,464 -0.05(-0.54%)
Feb 08, 2012 8.573 8.745 8.527 8.667 34,012 +0.10(+1.18%)
Feb 07, 2012 8.573 8.682 8.496 8.566 22,452 -0.18(-2.05%)
Feb 06, 2012 8.752 8.776 8.729 8.745 10,800 -0.07(-0.79%)
Feb 03, 2012 8.776 8.869 8.698 8.815 65,280 +0.07(+0.80%)
Feb 02, 2012 8.815 8.822 8.682 8.745 24,612 -0.03(-0.35%)
Feb 01, 2012 8.908 9.001 8.752 8.776 77,403 -0.28(-3.09%)
Jan 31, 2012 9.134 9.141 8.870 9.056 21,140 -0.05(-0.60%)
Jan 30, 2012 9.017 9.180 9.001 9.110 23,058 -0.03(-0.34%)
Jan 27, 2012 9.071 9.211 9.071 9.141 40,859 +0.01(+0.09%)
Jan 26, 2012 9.141 9.141 8.846 9.134 47,054 +0.05(+0.51%)
Jan 25, 2012 9.087 9.110 8.916 9.087 33,847 +0.05(+0.60%)
Jan 24, 2012 8.955 9.079 8.815 9.032 25,240 -0.03(-0.34%)
Jan 23, 2012 9.064 9.118 8.885 9.064 27,665 +0.00(+0.00%)
Jan 20, 2012 8.885 9.064 8.869 9.064 41,746 +0.15(+1.66%)
Jan 19, 2012 8.947 8.947 8.760 8.916 20,028 -0.03(-0.35%)
Jan 18, 2012 8.737 8.947 8.667 8.947 38,171 +0.19(+2.13%)
Jan 17, 2012 8.869 8.900 8.710 8.760 36,550 -0.06(-0.71%)
Jan 13, 2012 8.713 8.869 8.667 8.822 31,656 -0.07(-0.79%)
Jan 12, 2012 8.838 8.892 8.682 8.892 46,417 +0.08(+0.88%)
Jan 11, 2012 8.776 8.861 8.698 8.815 63,657 +0.02(+0.27%)
Jan 10, 2012 8.799 8.830 8.690 8.791 67,636 +0.08(+0.89%)
Jan 09, 2012 8.729 8.737 8.636 8.713 32,090 +0.04(+0.45%)
Jan 06, 2012 8.791 8.795 8.597 8.675 39,288 -0.12(-1.33%)
Jan 05, 2012 8.643 8.908 8.612 8.791 51,754 +0.08(+0.89%)
Jan 04, 2012 8.581 8.791 8.519 8.713 38,039 +0.04(+0.45%)
Dec 30, 2011 8.791 8.830 8.612 8.675 52,035 -0.12(-1.33%)
Dec 29, 2011 8.651 8.830 8.651 8.791 30,513 +0.23(+2.63%)
Dec 28, 2011 8.861 8.861 8.503 8.566 42,094 -0.30(-3.34%)
Dec 27, 2011 8.799 8.884 8.784 8.861 20,775 +0.02(+0.26%)
Dec 23, 2011 8.854 8.869 8.707 8.838 14,618 +0.03(+0.35%)
Dec 21, 2011 8.815 8.884 8.575 8.807 44,290 -0.08(-0.87%)
Dec 20, 2011 8.714 8.923 8.545 8.884 117,027 +0.48(+5.70%)
Dec 19, 2011 8.869 8.884 8.344 8.405 45,087 -0.36(-4.06%)
Dec 16, 2011 8.838 8.838 8.575 8.761 87,778 +0.02(+0.27%)
Dec 15, 2011 8.691 8.861 8.305 8.738 64,738 +0.19(+2.26%)
Dec 14, 2011 8.004 8.552 8.004 8.545 66,977 +0.44(+5.43%)
Dec 13, 2011 8.606 8.722 8.050 8.104 48,565 -0.42(-4.98%)
Dec 12, 2011 8.622 8.622 8.282 8.529 28,181 -0.20(-2.30%)
Dec 09, 2011 8.205 8.861 8.205 8.730 44,880 +0.58(+7.11%)
Dec 08, 2011 8.498 8.622 8.104 8.150 55,694 -0.69(-7.78%)
Dec 07, 2011 8.915 8.915 8.592 8.838 42,750 -0.18(-1.97%)
Dec 06, 2011 8.962 9.078 8.792 9.016 73,902 +0.05(+0.52%)
Dec 05, 2011 8.923 9.132 8.653 8.969 52,170 +0.24(+2.74%)
Dec 02, 2011 8.668 8.769 8.444 8.730 39,788 +0.24(+2.82%)
Dec 01, 2011 9.008 9.101 8.467 8.490 85,643 -0.61(-6.71%)
Nov 30, 2011 8.189 9.209 8.127 9.101 150,547 +1.33(+17.10%)
Nov 29, 2011 7.857 7.857 7.447 7.772 33,744 -0.06(-0.79%)
Nov 28, 2011 8.019 8.019 7.648 7.834 89,195 +0.19(+2.42%)
Nov 25, 2011 7.424 7.942 7.424 7.648 31,380 +0.22(+3.02%)
Nov 23, 2011 7.826 7.988 7.409 7.424 56,018 -0.47(-5.97%)
Nov 22, 2011 7.841 8.066 7.811 7.896 44,311 +0.03(+0.39%)
Nov 21, 2011 7.834 8.004 7.764 7.865 67,065 -0.10(-1.26%)
Nov 18, 2011 7.981 8.081 7.865 7.965 24,862 -0.08(-0.96%)
Nov 17, 2011 8.158 8.305 8.019 8.042 26,478 -0.12(-1.51%)
Nov 16, 2011 8.336 8.583 8.158 8.166 27,819 -0.32(-3.82%)
Nov 15, 2011 8.073 8.545 8.042 8.490 35,691 +0.29(+3.58%)
Nov 14, 2011 8.413 8.467 8.158 8.197 47,464 -0.21(-2.48%)
Nov 11, 2011 7.973 8.421 7.818 8.405 61,856 +0.56(+7.09%)
Nov 10, 2011 7.880 8.004 7.702 7.849 32,548 +0.14(+1.80%)
Nov 09, 2011 8.150 8.614 7.695 7.710 75,846 -0.72(-8.52%)
Nov 08, 2011 8.066 8.583 7.965 8.429 42,039 +0.46(+5.72%)
Nov 07, 2011 7.996 8.127 7.695 7.973 68,361 -0.02(-0.19%)
Nov 04, 2011 8.552 8.560 7.957 7.988 39,309 -0.73(-8.33%)
Nov 03, 2011 8.305 8.799 8.019 8.714 54,460 +0.56(+6.92%)
Nov 02, 2011 8.112 8.769 7.896 8.150 102,660 +0.19(+2.43%)
Nov 01, 2011 7.849 9.163 7.849 7.957 91,533 -1.84(-18.77%)
Oct 31, 2011 9.896 10.30 9.688 9.796 39,958 -0.27(-2.69%)
Oct 28, 2011 10.43 10.43 9.944 10.07 85,113 -0.52(-4.89%)
Oct 27, 2011 9.557 10.65 9.433 10.58 110,945 +1.30(+13.98%)
Oct 26, 2011 9.340 9.340 8.954 9.286 61,353 +0.17(+1.86%)
Oct 25, 2011 9.495 9.495 9.031 9.116 57,986 -0.16(-1.75%)
Oct 24, 2011 8.884 9.286 8.776 9.278 63,177 +0.39(+4.43%)
Oct 21, 2011 9.000 9.000 8.653 8.884 41,658 +0.09(+1.05%)
Oct 20, 2011 8.769 8.846 8.359 8.792 47,463 +0.06(+0.71%)
Oct 19, 2011 8.738 8.846 8.622 8.730 43,509 -0.05(-0.53%)
Oct 18, 2011 8.537 8.854 8.452 8.776 58,222 +0.27(+3.18%)
Oct 17, 2011 8.769 8.811 8.483 8.506 76,199 -0.40(-4.51%)
Oct 14, 2011 8.993 8.993 8.776 8.908 40,178 +0.00(+0.00%)
Oct 13, 2011 8.954 8.985 8.714 8.908 33,825 -0.15(-1.62%)
Oct 12, 2011 8.622 9.101 8.575 9.054 58,833 +0.44(+5.11%)
Oct 11, 2011 8.290 8.645 8.266 8.614 42,020 +0.22(+2.67%)
Oct 10, 2011 7.934 8.390 7.926 8.390 44,771 +0.53(+6.68%)
Oct 07, 2011 8.328 8.336 7.787 7.865 40,562 -0.48(-5.74%)
Oct 06, 2011 8.368 8.368 8.120 8.344 42,671 -0.02(-0.28%)
Oct 05, 2011 8.460 8.529 8.035 8.367 49,779 -0.21(-2.43%)
Oct 04, 2011 7.231 8.591 7.231 8.575 122,659 +1.30(+17.83%)
Oct 03, 2011 7.641 7.803 7.278 7.278 85,391 -0.48(-6.18%)
Sep 30, 2011 7.478 7.865 7.478 7.756 77,152 +0.12(+1.52%)
Sep 29, 2011 7.672 7.702 7.362 7.641 40,238 +0.20(+2.70%)
Sep 28, 2011 7.424 7.610 7.339 7.440 76,858 -0.01(-0.10%)
Sep 27, 2011 7.294 7.570 7.179 7.447 88,799 +0.27(+3.74%)
Sep 26, 2011 7.424 7.509 6.988 7.179 85,243 -0.18(-2.50%)
Sep 23, 2011 7.087 7.417 7.087 7.363 47,834 +0.13(+1.80%)
Sep 22, 2011 6.896 7.325 6.896 7.233 81,418 +0.16(+2.28%)
Sep 21, 2011 7.478 7.478 6.988 7.072 56,506 -0.19(-2.64%)
Sep 20, 2011 7.310 7.363 7.248 7.264 42,806 -0.02(-0.32%)
Sep 19, 2011 7.202 7.402 7.057 7.287 51,584 +0.00(+0.00%)
Sep 16, 2011 7.616 7.616 7.241 7.287 121,837 -0.27(-3.55%)
Sep 15, 2011 7.854 8.045 7.486 7.555 67,905 -0.22(-2.86%)
Sep 14, 2011 7.547 7.838 7.424 7.777 64,160 +0.36(+4.86%)
Sep 13, 2011 7.340 7.562 7.279 7.417 57,700 +0.08(+1.04%)
Sep 12, 2011 7.064 7.371 7.064 7.340 50,370 +0.22(+3.12%)
Sep 09, 2011 7.202 7.340 7.057 7.118 92,150 -0.15(-2.11%)
Sep 08, 2011 7.379 7.547 7.271 7.271 47,154 -0.16(-2.16%)
Sep 07, 2011 6.896 7.754 6.896 7.432 81,635 +0.71(+10.60%)
Sep 06, 2011 6.436 6.919 6.436 6.720 47,363 +0.01(+0.11%)
Sep 02, 2011 7.049 7.133 6.628 6.712 84,018 -0.37(-5.19%)
Sep 01, 2011 7.478 7.585 7.057 7.080 44,843 -0.39(-5.23%)
Aug 31, 2011 7.509 7.723 7.325 7.470 48,904 -0.06(-0.81%)
Aug 30, 2011 7.639 7.808 7.379 7.532 52,102 -0.17(-2.19%)
Aug 29, 2011 7.126 7.731 7.026 7.700 51,353 +0.65(+9.24%)
Aug 26, 2011 6.658 7.187 6.566 7.049 39,905 +0.34(+5.02%)
Aug 25, 2011 7.356 7.356 6.605 6.712 56,250 -0.55(-7.59%)
Aug 24, 2011 7.041 7.294 6.819 7.264 32,354 +0.18(+2.49%)
Aug 23, 2011 6.474 7.141 6.474 7.087 45,775 +0.64(+9.99%)
Aug 22, 2011 6.474 6.474 6.183 6.444 34,532 +0.24(+3.83%)
Aug 19, 2011 6.375 6.796 6.168 6.206 79,720 -0.25(-3.91%)
Aug 18, 2011 6.835 6.987 6.451 6.459 82,653 -0.54(-7.67%)
Aug 17, 2011 7.034 7.241 6.919 6.995 28,719 -0.02(-0.22%)
Aug 16, 2011 7.317 7.356 6.919 7.011 38,356 -0.31(-4.19%)
Aug 15, 2011 7.118 7.325 6.981 7.317 36,506 +0.32(+4.60%)
Aug 12, 2011 7.379 7.379 6.942 6.995 56,969 -0.35(-4.80%)
Aug 11, 2011 6.934 7.624 6.934 7.348 74,804 +0.48(+6.91%)
Aug 10, 2011 7.386 7.578 6.720 6.873 70,629 -0.79(-10.30%)
Aug 09, 2011 7.631 7.961 6.842 7.662 100,715 +0.66(+9.41%)
Aug 08, 2011 7.363 7.991 6.949 7.003 128,612 -0.54(-7.11%)
Aug 05, 2011 7.693 7.930 7.509 7.539 50,743 -0.01(-0.10%)
Aug 04, 2011 7.509 7.907 7.509 7.547 81,423 -0.07(-0.91%)
Aug 03, 2011 7.440 7.739 7.394 7.616 61,910 +0.22(+3.01%)
Aug 02, 2011 7.700 7.900 7.394 7.394 58,331 -0.15(-1.93%)
Aug 01, 2011 7.662 7.662 7.470 7.539 51,426 -0.01(-0.10%)
Jul 29, 2011 7.624 7.662 7.539 7.547 27,007 -0.11(-1.50%)
Jul 28, 2011 7.547 7.662 7.516 7.662 69,036 +0.18(+2.35%)
Jul 27, 2011 7.616 7.662 7.463 7.486 125,816 -0.15(-2.01%)
Jul 26, 2011 7.670 7.828 7.601 7.639 51,077 +0.02(+0.20%)
Jul 25, 2011 7.884 7.884 7.601 7.624 55,146 -0.21(-2.74%)
Jul 22, 2011 7.869 7.991 7.769 7.838 14,633 -0.15(-1.92%)
Jul 21, 2011 7.930 8.045 7.905 7.991 28,804 +0.14(+1.76%)
Jul 20, 2011 8.045 8.045 7.831 7.854 25,489 -0.19(-2.38%)
Jul 19, 2011 7.938 8.076 7.854 8.045 50,638 +0.16(+2.04%)
Jul 18, 2011 8.168 8.283 7.877 7.884 21,761 -0.27(-3.29%)
Jul 15, 2011 8.512 8.512 8.122 8.152 201,201 -0.34(-4.06%)
Jul 14, 2011 8.666 8.666 8.451 8.497 24,699 -0.18(-2.03%)
Jul 13, 2011 8.650 8.689 8.413 8.673 22,943 +0.10(+1.16%)
Jul 12, 2011 8.520 8.788 8.484 8.574 23,345 +0.05(+0.54%)
Jul 11, 2011 8.620 8.788 8.505 8.528 24,040 -0.21(-2.45%)
Jul 08, 2011 8.834 8.834 8.512 8.742 55,250 -0.25(-2.73%)
Jul 07, 2011 8.398 9.094 8.398 8.988 59,530 +0.63(+7.52%)
Jul 06, 2011 8.045 8.375 8.014 8.359 35,078 +0.27(+3.31%)
Jul 05, 2011 7.968 8.099 7.968 8.091 26,372 +0.11(+1.34%)
Jul 01, 2011 7.884 8.091 7.838 7.984 49,831 +0.14(+1.76%)
Jun 30, 2011 7.869 8.007 7.800 7.846 54,891 +0.03(+0.39%)
Jun 29, 2011 8.114 8.114 7.746 7.815 25,904 -0.25(-3.04%)
Jun 28, 2011 8.129 8.321 7.976 8.060 76,003 -0.00(-0.00%)
Jun 27, 2011 7.787 8.197 7.779 8.060 43,297 +0.27(+3.52%)
Jun 24, 2011 8.167 8.253 7.749 7.787 156,743 -0.38(-4.66%)
Jun 23, 2011 8.213 8.213 8.043 8.167 17,144 -0.14(-1.65%)
Jun 22, 2011 8.730 8.920 8.213 8.304 26,364 -0.49(-5.54%)
Jun 21, 2011 8.418 8.821 8.365 8.790 30,374 +0.43(+5.19%)
Jun 20, 2011 8.289 8.380 7.962 8.357 30,093 +0.24(+3.00%)
Jun 17, 2011 8.121 8.296 8.022 8.114 82,015 +0.08(+0.95%)
Jun 16, 2011 7.855 8.114 7.718 8.038 52,180 +0.26(+3.32%)
Jun 15, 2011 7.924 8.015 7.695 7.779 29,719 -0.24(-2.94%)
Jun 14, 2011 7.939 8.045 7.809 8.015 22,411 +0.27(+3.43%)
Jun 13, 2011 7.733 7.878 7.695 7.749 22,553 +0.07(+0.89%)
Jun 10, 2011 7.604 7.886 7.467 7.680 57,684 +0.00(+0.00%)
Jun 09, 2011 8.289 8.289 7.521 7.680 64,290 -0.55(-6.65%)
Jun 08, 2011 8.281 8.334 8.213 8.228 21,748 -0.11(-1.37%)
Jun 07, 2011 8.387 8.471 8.281 8.342 34,732 -0.02(-0.27%)
Jun 06, 2011 8.281 8.441 7.984 8.365 46,144 +0.08(+0.92%)
Jun 03, 2011 8.372 8.555 8.083 8.289 62,607 -0.45(-5.13%)
May 24, 2011 8.866 9.300 8.730 8.737 37,604 -0.06(-0.69%)
May 23, 2011 8.859 8.958 8.798 8.798 30,968 -0.22(-2.45%)
May 20, 2011 9.057 9.133 9.019 9.019 66,999 -0.11(-1.17%)
May 19, 2011 9.201 9.315 9.049 9.125 20,632 +0.00(+0.00%)
May 18, 2011 9.338 9.376 9.087 9.125 42,604 -0.09(-0.99%)
May 17, 2011 9.201 9.247 9.140 9.216 19,267 -0.02(-0.16%)
May 16, 2011 9.247 9.323 9.155 9.231 43,341 -0.07(-0.74%)
May 13, 2011 9.429 9.482 9.254 9.300 18,285 -0.17(-1.77%)
May 12, 2011 9.270 9.520 9.254 9.467 26,176 +0.13(+1.38%)
May 11, 2011 9.695 9.787 9.330 9.338 28,697 -0.38(-3.91%)
May 10, 2011 9.460 9.787 9.285 9.718 27,377 +0.30(+3.23%)
May 09, 2011 9.422 9.551 9.414 9.414 18,118 -0.04(-0.40%)
May 06, 2011 9.741 9.741 9.437 9.452 24,625 -0.17(-1.74%)
May 05, 2011 9.604 9.885 9.566 9.619 38,380 -0.02(-0.24%)
May 04, 2011 10.05 10.05 9.642 9.642 29,429 -0.36(-3.57%)
May 03, 2011 10.05 10.27 9.961 9.999 20,726 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.