Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp [Nc] (NQ: FBNC )

31.55 +0.05 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.16 10.59 10.12 10.49 0 +0.30(+2.93%)
Apr 29, 2013 10.04 10.30 9.995 10.19 33,440 +0.15(+1.53%)
Apr 26, 2013 10.34 10.34 9.915 10.04 35,165 -0.32(-3.11%)
Apr 25, 2013 10.25 10.57 10.20 10.36 52,299 +0.17(+1.66%)
Apr 24, 2013 10.12 10.25 9.963 10.19 11,303 +0.03(+0.32%)
Apr 23, 2013 10.08 10.16 9.810 10.16 25,263 +0.20(+2.02%)
Apr 22, 2013 10.26 10.63 9.826 9.955 171,465 -0.23(-2.22%)
Apr 19, 2013 10.05 10.25 10.05 10.18 26,949 +0.13(+1.28%)
Apr 18, 2013 9.745 10.19 9.745 10.05 49,521 +0.30(+3.06%)
Apr 17, 2013 9.923 10.30 9.657 9.753 33,699 -0.25(-2.50%)
Apr 16, 2013 9.899 10.01 9.690 10.00 43,361 +0.22(+2.22%)
Apr 15, 2013 10.30 10.30 9.753 9.786 56,178 -0.53(-5.16%)
Apr 12, 2013 10.28 10.34 10.08 10.32 24,665 +0.03(+0.31%)
Apr 11, 2013 10.40 10.40 10.20 10.29 22,192 -0.16(-1.54%)
Apr 10, 2013 10.45 10.49 10.33 10.45 23,909 +0.10(+0.93%)
Apr 09, 2013 10.70 10.90 10.31 10.35 36,006 -0.30(-2.80%)
Apr 08, 2013 10.44 10.66 10.34 10.65 39,135 +0.27(+2.56%)
Apr 05, 2013 10.19 10.41 10.10 10.38 19,691 +0.00(+0.00%)
Apr 04, 2013 11.00 11.00 10.32 10.38 85,379 -0.33(-3.08%)
Apr 03, 2013 10.85 10.85 10.54 10.71 33,211 -0.25(-2.28%)
Apr 02, 2013 10.80 11.08 10.74 10.96 37,313 +0.21(+1.95%)
Apr 01, 2013 10.87 10.88 10.47 10.75 53,496 -0.12(-1.11%)
Mar 28, 2013 10.79 10.88 10.70 10.87 44,594 +0.11(+1.05%)
Mar 27, 2013 10.74 10.84 10.69 10.76 83,031 -0.10(-0.96%)
Mar 26, 2013 11.05 11.05 10.67 10.87 14,110 -0.11(-1.03%)
Mar 25, 2013 10.59 10.98 10.55 10.98 21,336 +0.44(+4.18%)
Mar 22, 2013 10.53 10.69 10.50 10.54 17,847 +0.03(+0.31%)
Mar 21, 2013 10.67 10.68 10.45 10.51 25,145 -0.22(-2.02%)
Mar 20, 2013 10.82 10.82 10.64 10.72 12,005 -0.03(-0.30%)
Mar 19, 2013 10.87 10.98 10.71 10.75 17,570 -0.06(-0.59%)
Mar 18, 2013 10.88 11.01 10.75 10.82 28,753 -0.19(-1.75%)
Mar 15, 2013 10.76 11.12 10.62 11.01 113,868 +0.27(+2.54%)
Mar 14, 2013 10.51 10.79 10.51 10.74 84,626 +0.28(+2.68%)
Mar 13, 2013 10.74 10.74 10.42 10.46 25,260 -0.24(-2.25%)
Mar 12, 2013 10.86 10.86 10.69 10.70 47,416 -0.18(-1.62%)
Mar 11, 2013 10.91 11.01 10.83 10.87 25,950 -0.10(-0.88%)
Mar 08, 2013 10.90 11.01 10.74 10.97 33,824 +0.18(+1.63%)
Mar 07, 2013 11.04 11.08 10.73 10.79 41,948 -0.28(-2.53%)
Mar 06, 2013 11.08 11.21 10.95 11.07 65,295 +0.06(+0.58%)
Mar 05, 2013 10.99 11.16 10.82 11.01 90,587 +0.07(+0.66%)
Mar 04, 2013 10.87 11.02 10.79 10.94 64,301 +0.01(+0.07%)
Mar 01, 2013 10.55 11.02 10.43 10.93 82,774 +0.24(+2.25%)
Feb 28, 2013 10.77 10.80 10.49 10.69 108,312 -0.10(-0.89%)
Feb 27, 2013 10.72 11.02 10.65 10.79 57,644 +0.06(+0.52%)
Feb 26, 2013 10.74 10.84 10.70 10.73 47,883 +0.04(+0.37%)
Feb 25, 2013 10.73 10.82 10.65 10.69 109,072 +0.03(+0.30%)
Feb 22, 2013 10.55 10.67 10.38 10.66 22,884 +0.16(+1.53%)
Feb 21, 2013 10.35 10.63 10.35 10.50 33,060 +0.14(+1.31%)
Feb 20, 2013 10.63 10.66 10.34 10.36 75,193 -0.29(-2.71%)
Feb 19, 2013 10.53 10.81 10.45 10.65 53,416 +0.10(+0.99%)
Feb 15, 2013 10.63 10.63 10.48 10.55 52,473 +0.00(+0.00%)
Feb 14, 2013 10.73 10.73 10.45 10.55 20,263 -0.18(-1.72%)
Feb 13, 2013 10.68 10.77 10.47 10.73 28,908 +0.06(+0.53%)
Feb 12, 2013 10.48 10.81 10.48 10.67 25,935 +0.12(+1.14%)
Feb 11, 2013 10.41 10.58 10.30 10.55 122,509 +0.10(+0.92%)
Feb 08, 2013 10.43 10.57 10.27 10.46 42,547 +0.01(+0.08%)
Feb 07, 2013 10.29 10.58 10.21 10.45 120,725 +0.12(+1.16%)
Feb 06, 2013 10.14 10.34 9.857 10.33 92,854 +0.41(+4.12%)
Feb 04, 2013 10.36 10.36 9.825 9.921 127,282 -0.58(-5.57%)
Feb 01, 2013 10.23 10.59 10.18 10.51 81,450 +0.33(+3.23%)
Jan 31, 2013 10.22 10.48 10.18 10.18 365,483 -0.08(-0.78%)
Jan 30, 2013 10.68 10.73 10.18 10.26 37,074 -0.47(-4.41%)
Jan 29, 2013 10.39 10.76 10.35 10.73 78,781 +0.35(+3.40%)
Jan 28, 2013 9.929 10.40 9.841 10.38 60,500 +0.45(+4.52%)
Jan 25, 2013 10.13 10.17 9.817 9.929 60,625 -0.14(-1.35%)
Jan 24, 2013 10.19 10.25 10.03 10.07 43,598 -0.04(-0.40%)
Jan 23, 2013 10.15 10.27 10.10 10.11 20,085 -0.17(-1.64%)
Jan 22, 2013 10.19 10.29 10.13 10.27 41,501 +0.11(+1.10%)
Jan 18, 2013 10.19 10.27 10.11 10.16 25,182 -0.02(-0.24%)
Jan 17, 2013 10.18 10.29 10.10 10.19 41,664 +0.06(+0.55%)
Jan 16, 2013 10.23 10.35 10.13 10.13 172,871 -0.17(-1.63%)
Jan 15, 2013 10.30 10.35 10.18 10.30 154,040 -0.08(-0.77%)
Jan 14, 2013 10.43 10.43 10.31 10.38 66,734 -0.09(-0.84%)
Jan 11, 2013 10.51 10.64 10.39 10.47 35,329 -0.02(-0.23%)
Jan 10, 2013 10.68 10.74 10.39 10.49 169,883 -0.18(-1.65%)
Jan 09, 2013 10.32 10.75 10.26 10.67 80,421 +0.41(+3.98%)
Jan 08, 2013 10.36 10.43 10.23 10.26 31,859 -0.17(-1.61%)
Jan 07, 2013 10.62 10.67 10.38 10.43 28,791 -0.21(-1.96%)
Jan 04, 2013 10.71 10.80 10.62 10.63 68,033 +0.00(+0.00%)
Jan 03, 2013 10.87 10.89 10.56 10.63 45,659 -0.24(-2.21%)
Jan 02, 2013 10.79 11.04 10.57 10.87 166,526 +0.63(+6.18%)
Dec 31, 2012 10.07 10.30 10.02 10.24 34,415 +0.21(+2.08%)
Dec 28, 2012 10.11 10.30 9.937 10.03 41,586 -0.15(-1.50%)
Dec 27, 2012 10.07 10.23 9.793 10.19 44,878 +0.14(+1.36%)
Dec 26, 2012 10.10 10.14 9.952 10.05 36,333 -0.06(-0.63%)
Dec 24, 2012 10.32 10.32 9.699 10.11 45,711 -0.33(-3.20%)
Dec 21, 2012 10.63 10.66 10.19 10.45 154,661 -0.18(-1.65%)
Dec 20, 2012 10.48 10.67 10.38 10.62 50,361 +0.13(+1.21%)
Dec 19, 2012 10.32 10.54 10.06 10.49 133,907 +0.21(+2.01%)
Dec 18, 2012 10.03 10.32 9.867 10.29 67,660 +0.31(+3.11%)
Dec 17, 2012 9.667 10.03 9.667 9.977 78,074 +0.34(+3.55%)
Dec 14, 2012 9.492 9.762 9.412 9.635 58,689 +0.10(+1.00%)
Dec 13, 2012 9.500 9.579 9.472 9.539 29,665 +0.08(+0.84%)
Dec 12, 2012 9.786 9.786 9.404 9.460 48,070 -0.33(-3.41%)
Dec 11, 2012 9.770 9.834 9.603 9.794 45,725 +0.09(+0.90%)
Dec 10, 2012 9.524 9.770 9.436 9.707 66,937 +0.18(+1.92%)
Dec 07, 2012 9.348 9.555 9.308 9.524 57,008 +0.21(+2.31%)
Dec 06, 2012 9.189 9.332 9.157 9.309 19,690 +0.06(+0.69%)
Dec 05, 2012 9.125 9.404 8.974 9.245 195,291 +0.18(+2.02%)
Dec 04, 2012 8.871 9.117 8.783 9.062 23,844 +0.19(+2.15%)
Nov 30, 2012 8.783 8.918 8.727 8.871 80,175 +0.08(+0.91%)
Nov 29, 2012 8.727 9.038 8.575 8.791 66,047 +0.15(+1.75%)
Nov 28, 2012 8.640 8.719 8.512 8.640 24,544 -0.06(-0.64%)
Nov 27, 2012 8.576 8.759 8.561 8.695 65,203 +0.09(+1.02%)
Nov 26, 2012 8.504 8.719 8.457 8.608 41,123 +0.07(+0.84%)
Nov 23, 2012 8.433 8.560 8.369 8.536 16,708 +0.15(+1.80%)
Nov 21, 2012 8.377 8.464 8.265 8.385 15,956 -0.05(-0.57%)
Nov 20, 2012 8.345 8.464 8.162 8.433 59,796 +0.04(+0.47%)
Nov 19, 2012 8.385 8.432 8.218 8.393 46,906 +0.09(+1.05%)
Nov 16, 2012 8.281 8.325 8.058 8.305 29,478 -0.02(-0.29%)
Nov 15, 2012 8.114 8.361 8.090 8.329 16,195 +0.24(+2.95%)
Nov 14, 2012 7.907 8.138 7.851 8.090 58,557 +0.18(+2.21%)
Nov 13, 2012 8.066 8.082 7.867 7.915 10,631 -0.18(-2.17%)
Nov 12, 2012 7.923 8.265 7.923 8.090 35,851 +0.18(+2.32%)
Nov 09, 2012 7.827 8.003 7.581 7.907 27,452 +0.02(+0.30%)
Nov 08, 2012 7.875 8.090 7.692 7.883 146,666 +0.02(+0.30%)
Nov 07, 2012 8.210 8.210 7.716 7.859 39,340 -0.47(-5.64%)
Nov 06, 2012 8.345 8.361 8.202 8.329 37,675 +0.06(+0.77%)
Nov 05, 2012 8.146 8.329 7.987 8.265 34,514 +0.10(+1.27%)
Nov 02, 2012 8.361 8.361 8.106 8.162 51,223 -0.14(-1.63%)
Nov 01, 2012 8.242 8.425 8.234 8.297 118,019 -0.02(-0.29%)
Oct 31, 2012 8.178 8.329 7.987 8.321 78,492 +0.18(+2.15%)
Oct 26, 2012 8.449 8.146 8.146 8.146 31,521 -0.28(-3.31%)
Oct 25, 2012 8.472 8.560 8.279 8.425 41,956 +0.11(+1.34%)
Oct 24, 2012 8.496 8.496 8.289 8.313 20,407 -0.14(-1.69%)
Oct 23, 2012 8.536 8.592 8.361 8.457 31,782 -0.05(-0.56%)
Oct 19, 2012 8.512 8.735 8.313 8.504 60,512 -0.10(-1.20%)
Oct 18, 2012 9.181 9.237 8.592 8.608 54,709 -0.57(-6.24%)
Oct 17, 2012 9.070 9.221 9.046 9.181 8,809 +0.15(+1.68%)
Oct 16, 2012 9.197 9.261 9.030 9.030 21,138 -0.09(-0.96%)
Oct 15, 2012 9.149 9.149 8.998 9.117 20,692 +0.03(+0.35%)
Oct 12, 2012 9.094 9.253 9.006 9.086 39,477 -0.03(-0.35%)
Oct 11, 2012 9.117 9.237 8.966 9.117 10,819 +0.10(+1.15%)
Oct 10, 2012 9.078 9.177 8.966 9.014 36,372 -0.09(-0.96%)
Oct 09, 2012 9.253 9.253 9.086 9.101 19,446 -0.11(-1.21%)
Oct 08, 2012 9.094 9.245 9.094 9.213 10,555 -0.01(-0.09%)
Oct 05, 2012 9.348 9.356 9.221 9.221 64,414 -0.12(-1.28%)
Oct 04, 2012 9.253 9.348 9.086 9.340 29,153 +0.16(+1.73%)
Oct 03, 2012 9.253 9.277 9.109 9.181 15,981 -0.02(-0.26%)
Oct 02, 2012 9.285 9.285 9.133 9.205 17,044 -0.02(-0.17%)
Oct 01, 2012 9.237 9.340 9.022 9.221 41,757 +0.04(+0.43%)
Sep 28, 2012 9.221 9.293 9.141 9.181 17,157 -0.10(-1.03%)
Sep 27, 2012 9.348 9.356 9.149 9.277 37,457 -0.04(-0.43%)
Sep 26, 2012 9.229 9.356 9.054 9.316 38,392 +0.11(+1.21%)
Sep 25, 2012 9.158 9.292 9.094 9.205 67,682 +0.09(+1.04%)
Sep 24, 2012 8.841 9.292 8.841 9.110 42,165 +0.21(+2.31%)
Sep 21, 2012 8.928 8.968 8.707 8.905 87,293 +0.22(+2.55%)
Sep 20, 2012 8.659 8.786 8.509 8.683 20,098 -0.07(-0.81%)
Sep 19, 2012 8.905 8.905 8.715 8.754 34,161 -0.13(-1.51%)
Sep 18, 2012 8.699 8.905 8.671 8.889 17,243 +0.17(+1.90%)
Sep 17, 2012 8.723 8.897 8.651 8.723 55,067 -0.07(-0.81%)
Sep 14, 2012 8.762 9.086 8.675 8.794 50,424 +0.09(+1.09%)
Sep 13, 2012 8.319 8.794 8.303 8.699 68,993 +0.43(+5.16%)
Sep 12, 2012 8.549 8.588 8.169 8.272 30,185 -0.16(-1.88%)
Sep 11, 2012 8.477 8.644 8.319 8.430 35,394 -0.06(-0.74%)
Sep 10, 2012 8.509 8.541 8.359 8.493 47,916 -0.06(-0.65%)
Sep 07, 2012 8.675 8.691 8.485 8.549 50,870 -0.09(-1.01%)
Sep 06, 2012 8.161 8.675 8.106 8.636 79,149 +0.54(+6.64%)
Sep 05, 2012 7.908 8.161 7.908 8.098 62,629 +0.21(+2.61%)
Sep 04, 2012 7.908 7.908 7.663 7.892 28,797 +0.04(+0.50%)
Aug 31, 2012 7.829 7.908 7.702 7.853 54,419 +0.13(+1.64%)
Aug 30, 2012 7.631 7.869 7.631 7.726 15,238 +0.05(+0.62%)
Aug 29, 2012 7.781 7.892 7.600 7.679 33,040 +0.10(+1.36%)
Aug 27, 2012 7.576 7.702 7.513 7.576 18,363 +0.06(+0.84%)
Aug 24, 2012 7.402 7.750 7.378 7.513 37,357 +0.07(+0.96%)
Aug 23, 2012 7.473 7.570 7.315 7.441 22,517 -0.06(-0.74%)
Aug 22, 2012 7.560 7.623 7.481 7.497 13,801 -0.06(-0.84%)
Aug 21, 2012 7.536 7.892 7.434 7.560 57,385 +0.05(+0.63%)
Aug 20, 2012 7.410 7.608 7.331 7.513 52,780 +0.12(+1.60%)
Aug 17, 2012 7.283 7.402 7.260 7.394 33,209 +0.07(+0.97%)
Aug 16, 2012 7.268 7.378 7.070 7.323 17,904 +0.08(+1.09%)
Aug 15, 2012 7.094 7.394 7.094 7.244 41,862 +0.10(+1.44%)
Aug 14, 2012 7.070 7.220 7.014 7.141 26,395 +0.15(+2.15%)
Aug 13, 2012 6.904 7.062 6.801 6.991 15,777 +0.07(+1.03%)
Aug 10, 2012 6.848 6.967 6.848 6.920 16,901 -0.06(-0.79%)
Aug 09, 2012 6.959 7.149 6.888 6.975 34,584 -0.04(-0.56%)
Aug 08, 2012 6.761 7.094 6.753 7.014 40,242 +0.20(+2.90%)
Aug 07, 2012 6.738 6.872 6.667 6.817 41,188 +0.13(+1.89%)
Aug 06, 2012 6.627 6.722 6.556 6.690 41,694 +0.08(+1.20%)
Aug 03, 2012 6.390 6.706 6.374 6.611 42,609 +0.39(+6.23%)
Aug 02, 2012 6.374 6.477 6.073 6.224 63,143 -0.10(-1.62%)
Aug 01, 2012 6.777 6.879 6.326 6.326 73,321 -0.41(-6.10%)
Jul 31, 2012 6.801 6.959 6.722 6.738 41,039 -0.07(-1.05%)
Jul 30, 2012 7.260 7.355 6.730 6.809 38,344 -0.44(-6.11%)
Jul 27, 2012 7.086 7.457 7.030 7.252 53,095 +0.23(+3.27%)
Jul 26, 2012 7.054 7.054 6.746 7.022 36,557 +0.14(+2.07%)
Jul 25, 2012 6.801 7.117 6.777 6.880 58,337 +0.19(+2.84%)
Jul 24, 2012 6.659 6.793 6.619 6.690 22,380 +0.04(+0.59%)
Jul 23, 2012 6.643 6.833 6.582 6.651 32,983 -0.10(-1.52%)
Jul 20, 2012 6.769 6.864 6.722 6.753 42,314 -0.08(-1.16%)
Jul 19, 2012 7.086 7.086 6.833 6.833 16,406 -0.23(-3.25%)
Jul 18, 2012 7.038 7.125 7.007 7.062 24,259 +0.03(+0.45%)
Jul 17, 2012 6.983 7.070 6.848 7.030 25,927 +0.09(+1.25%)
Jul 16, 2012 6.927 6.999 6.912 6.943 13,462 -0.03(-0.45%)
Jul 13, 2012 6.864 7.038 6.848 6.975 46,252 +0.13(+1.97%)
Jul 12, 2012 6.967 7.007 6.769 6.840 106,828 -0.19(-2.70%)
Jul 11, 2012 6.967 7.109 6.840 7.030 48,861 +0.06(+0.91%)
Jul 10, 2012 6.943 6.975 6.840 6.967 18,424 +0.05(+0.69%)
Jul 09, 2012 6.983 7.054 6.848 6.920 40,376 -0.09(-1.35%)
Jul 06, 2012 6.935 7.038 6.920 7.014 29,157 -0.02(-0.22%)
Jul 05, 2012 7.054 7.188 6.999 7.030 27,958 -0.12(-1.66%)
Jul 03, 2012 7.173 7.268 7.149 7.149 41,700 -0.04(-0.55%)
Jul 02, 2012 7.094 7.212 6.959 7.188 49,525 +0.16(+2.25%)
Jun 29, 2012 7.054 7.101 6.841 7.030 45,338 +0.19(+2.77%)
Jun 28, 2012 6.951 7.014 6.746 6.840 49,239 -0.18(-2.59%)
Jun 27, 2012 6.848 7.094 6.833 7.022 35,200 +0.17(+2.42%)
Jun 26, 2012 6.660 6.911 6.645 6.856 43,921 +0.20(+2.94%)
Jun 25, 2012 6.786 6.911 6.653 6.660 87,969 -0.30(-4.28%)
Jun 22, 2012 6.786 6.966 6.747 6.958 138,135 +0.25(+3.74%)
Jun 21, 2012 6.919 6.942 6.668 6.707 66,445 -0.20(-2.84%)
Jun 20, 2012 6.880 7.068 6.833 6.903 43,717 -0.05(-0.79%)
Jun 19, 2012 6.888 7.060 6.841 6.958 64,128 +0.09(+1.31%)
Jun 18, 2012 6.903 6.990 6.817 6.868 48,496 -0.09(-1.30%)
Jun 15, 2012 6.895 7.013 6.872 6.958 92,524 +0.02(+0.34%)
Jun 14, 2012 6.817 7.029 6.817 6.935 75,328 +0.16(+2.31%)
Jun 13, 2012 7.037 7.107 6.762 6.778 56,853 -0.25(-3.57%)
Jun 12, 2012 6.942 7.115 6.841 7.029 48,643 +0.13(+1.93%)
Jun 11, 2012 7.287 7.287 6.888 6.895 51,728 -0.35(-4.86%)
Jun 08, 2012 7.052 7.295 7.052 7.248 81,647 +0.17(+2.44%)
Jun 07, 2012 7.248 7.248 7.029 7.076 67,704 -0.05(-0.66%)
Jun 06, 2012 7.178 7.240 6.958 7.123 94,358 -0.02(-0.22%)
Jun 05, 2012 7.068 7.201 7.013 7.138 73,590 +0.04(+0.55%)
Jun 04, 2012 7.044 7.256 6.856 7.099 86,068 +0.16(+2.26%)
Jun 01, 2012 7.037 7.264 6.864 6.942 65,190 -0.34(-4.63%)
May 31, 2012 7.193 7.836 7.131 7.279 74,458 +0.11(+1.53%)
May 30, 2012 7.131 7.264 6.958 7.170 66,949 -0.08(-1.08%)
May 29, 2012 7.279 7.499 7.217 7.248 53,121 +0.03(+0.43%)
May 25, 2012 7.154 7.272 7.021 7.217 52,403 +0.09(+1.32%)
May 24, 2012 7.013 7.334 6.958 7.123 91,601 +0.15(+2.13%)
May 23, 2012 7.037 7.170 6.739 6.974 78,535 -0.14(-1.98%)
May 22, 2012 7.491 7.656 7.021 7.115 49,096 -0.41(-5.42%)
May 21, 2012 7.264 7.593 7.264 7.522 52,031 +0.27(+3.67%)
May 18, 2012 7.287 7.460 7.154 7.256 41,013 -0.09(-1.17%)
May 17, 2012 7.530 7.593 7.303 7.342 63,767 -0.20(-2.60%)
May 16, 2012 7.734 7.891 7.530 7.538 53,772 -0.13(-1.64%)
May 15, 2012 7.585 7.820 7.569 7.663 55,633 +0.05(+0.62%)
May 14, 2012 7.420 7.656 7.389 7.616 64,061 +0.08(+1.04%)
May 11, 2012 7.530 8.032 7.413 7.538 44,238 -0.10(-1.33%)
May 10, 2012 7.648 7.820 7.350 7.640 54,833 +0.09(+1.25%)
May 09, 2012 7.522 7.734 7.417 7.546 49,150 -0.09(-1.23%)
May 08, 2012 7.201 7.750 7.178 7.640 50,040 +0.35(+4.84%)
May 07, 2012 7.068 7.366 7.068 7.287 50,228 +0.16(+2.31%)
May 04, 2012 7.444 7.491 7.084 7.123 66,110 -0.37(-4.92%)
May 03, 2012 7.515 7.569 7.452 7.491 31,870 -0.07(-0.93%)
May 02, 2012 7.663 7.750 7.515 7.562 73,457 -0.19(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.