Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.32 +0.16 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.29 10.39 10.19 10.32 0 +0.06(+0.55%)
Apr 29, 2013 10.07 10.36 10.06 10.26 10,702 +0.18(+1.75%)
Apr 26, 2013 10.37 10.37 10.05 10.08 20,239 -0.31(-2.99%)
Apr 25, 2013 10.46 10.48 10.35 10.39 0 -0.01(-0.07%)
Apr 24, 2013 10.28 10.43 10.18 10.40 32,769 +0.02(+0.20%)
Apr 23, 2013 10.25 10.46 10.03 10.38 17,662 +0.23(+2.29%)
Apr 22, 2013 10.27 10.44 10.06 10.15 18,045 -0.07(-0.69%)
Apr 19, 2013 10.03 10.25 9.914 10.22 18,745 +0.18(+1.83%)
Apr 18, 2013 10.12 10.37 9.964 10.03 19,917 -0.06(-0.56%)
Apr 17, 2013 10.34 10.83 9.879 10.09 32,889 -0.30(-2.92%)
Apr 16, 2013 9.999 10.48 9.999 10.39 51,411 +0.46(+4.61%)
Apr 15, 2013 10.45 10.62 9.865 9.936 54,855 -0.61(-5.82%)
Apr 12, 2013 10.79 10.79 10.44 10.55 19,720 -0.32(-2.98%)
Apr 11, 2013 10.92 11.08 10.85 10.87 18,651 -0.03(-0.26%)
Apr 10, 2013 10.57 10.93 10.45 10.90 21,118 +0.39(+3.76%)
Apr 09, 2013 10.73 10.73 10.51 10.51 51,175 -0.23(-2.17%)
Apr 08, 2013 10.69 10.87 10.65 10.74 19,251 -0.03(-0.26%)
Apr 05, 2013 10.82 10.93 10.73 10.77 9,773 -0.25(-2.24%)
Apr 04, 2013 10.85 11.01 10.82 11.01 17,383 +0.02(+0.19%)
Apr 03, 2013 11.21 11.21 10.85 10.99 31,153 -0.20(-1.76%)
Apr 02, 2013 11.19 11.48 11.09 11.19 86,974 +0.11(+0.95%)
Apr 01, 2013 10.70 11.13 10.65 11.08 56,463 +0.34(+3.15%)
Mar 28, 2013 10.86 10.86 10.68 10.75 46,403 -0.08(-0.78%)
Mar 27, 2013 10.70 10.85 10.70 10.83 11,064 +0.03(+0.26%)
Mar 26, 2013 10.81 10.86 10.69 10.80 33,072 +0.08(+0.79%)
Mar 25, 2013 10.86 10.86 10.63 10.72 41,109 -0.18(-1.62%)
Mar 22, 2013 10.78 10.92 10.73 10.89 11,813 +0.06(+0.59%)
Mar 21, 2013 10.83 10.93 10.63 10.83 45,705 -0.07(-0.65%)
Mar 20, 2013 10.74 11.11 10.74 10.90 59,032 +0.30(+2.86%)
Mar 19, 2013 10.99 11.01 10.41 10.60 38,625 -0.34(-3.09%)
Mar 18, 2013 11.01 11.11 10.93 10.94 51,662 -0.16(-1.46%)
Mar 15, 2013 10.40 11.11 10.30 11.10 163,778 +0.92(+9.00%)
Mar 14, 2013 10.82 10.82 10.12 10.18 35,853 -0.68(-6.23%)
Mar 13, 2013 10.97 10.97 10.53 10.86 28,442 -0.13(-1.16%)
Mar 12, 2013 10.92 11.25 10.89 10.99 41,414 +0.01(+0.13%)
Mar 11, 2013 10.02 10.98 9.876 10.97 181,805 +0.95(+9.50%)
Mar 08, 2013 9.886 10.04 9.802 10.02 34,134 +0.23(+2.30%)
Mar 07, 2013 10.32 10.32 9.378 9.795 491,976 -0.59(-5.64%)
Mar 06, 2013 10.55 10.55 10.29 10.38 16,620 -0.18(-1.74%)
Mar 05, 2013 10.49 10.58 10.41 10.56 25,737 +0.19(+1.84%)
Mar 04, 2013 10.18 10.50 10.15 10.37 14,466 +0.20(+1.94%)
Mar 01, 2013 10.09 10.41 10.09 10.18 24,261 -0.02(-0.21%)
Feb 28, 2013 10.08 10.30 10.06 10.20 17,436 +0.13(+1.26%)
Feb 27, 2013 10.15 10.15 10.05 10.07 21,099 -0.09(-0.90%)
Feb 26, 2013 10.13 10.43 10.08 10.16 30,556 -0.08(-0.83%)
Feb 25, 2013 10.29 10.60 10.08 10.25 53,896 +0.08(+0.83%)
Feb 22, 2013 10.15 10.16 9.971 10.16 32,788 +0.07(+0.70%)
Feb 21, 2013 10.27 10.44 10.06 10.09 41,002 -0.19(-1.85%)
Feb 20, 2013 10.53 10.53 10.24 10.28 40,212 -0.25(-2.34%)
Feb 19, 2013 10.56 10.57 10.39 10.53 86,710 -0.03(-0.27%)
Feb 15, 2013 10.58 10.68 10.50 10.56 31,343 +0.06(+0.54%)
Feb 14, 2013 10.49 10.51 10.38 10.50 32,176 +0.08(+0.74%)
Feb 13, 2013 10.48 10.49 10.34 10.42 27,577 -0.02(-0.20%)
Feb 12, 2013 10.58 10.62 10.37 10.44 34,908 -0.10(-0.94%)
Feb 11, 2013 10.58 10.66 10.47 10.54 25,204 -0.04(-0.33%)
Feb 08, 2013 10.44 10.58 10.43 10.58 12,286 +0.20(+1.90%)
Feb 07, 2013 10.61 10.66 10.37 10.38 14,772 -0.20(-1.93%)
Feb 06, 2013 10.61 10.65 10.43 10.58 18,762 +0.39(+3.80%)
Feb 04, 2013 10.37 10.56 10.16 10.20 46,641 -0.20(-1.97%)
Feb 01, 2013 10.20 10.54 10.17 10.40 59,638 +0.23(+2.29%)
Jan 31, 2013 10.08 10.23 10.08 10.17 45,553 +0.09(+0.91%)
Jan 30, 2013 10.34 10.34 10.05 10.08 34,952 -0.25(-2.39%)
Jan 29, 2013 10.37 10.43 10.22 10.32 78,458 -0.03(-0.27%)
Jan 28, 2013 10.29 10.40 10.23 10.35 27,999 +0.16(+1.52%)
Jan 25, 2013 10.16 10.37 10.01 10.20 83,471 +0.10(+0.98%)
Jan 24, 2013 10.28 10.28 9.871 10.10 120,655 -0.17(-1.65%)
Jan 23, 2013 10.48 10.52 10.02 10.27 64,838 -0.19(-1.82%)
Jan 22, 2013 10.54 10.61 10.30 10.46 53,157 -0.10(-0.94%)
Jan 18, 2013 10.37 10.61 10.19 10.56 38,191 +0.16(+1.49%)
Jan 17, 2013 10.53 10.53 10.34 10.40 17,085 -0.02(-0.20%)
Jan 16, 2013 10.58 10.58 10.34 10.42 34,321 -0.20(-1.86%)
Jan 15, 2013 10.40 10.64 10.40 10.62 34,323 +0.20(+1.96%)
Jan 14, 2013 10.49 10.63 10.12 10.41 62,436 -0.06(-0.61%)
Jan 11, 2013 10.56 10.62 10.48 10.48 10,586 -0.05(-0.47%)
Jan 10, 2013 10.60 10.70 10.25 10.53 47,188 +0.01(+0.07%)
Jan 09, 2013 10.43 10.75 10.43 10.52 40,910 +0.10(+0.95%)
Jan 08, 2013 10.57 10.68 10.30 10.42 16,519 -0.19(-1.79%)
Jan 07, 2013 10.77 10.77 10.54 10.61 15,345 -0.25(-2.34%)
Jan 04, 2013 10.86 11.08 10.58 10.87 36,505 +0.08(+0.78%)
Jan 03, 2013 10.55 11.12 10.51 10.78 48,059 +0.23(+2.14%)
Jan 02, 2013 10.31 10.58 10.20 10.56 91,065 +0.36(+3.53%)
Dec 31, 2012 9.985 10.22 9.978 10.20 33,310 +0.32(+3.29%)
Dec 28, 2012 9.653 10.15 9.653 9.872 44,170 +0.13(+1.38%)
Dec 27, 2012 9.244 9.773 9.241 9.738 47,904 +0.56(+6.07%)
Dec 26, 2012 10.03 10.14 9.103 9.181 52,432 -0.85(-8.50%)
Dec 24, 2012 10.10 10.15 9.703 10.03 27,970 -0.13(-1.25%)
Dec 21, 2012 10.68 10.68 10.05 10.16 168,089 -0.49(-4.63%)
Dec 20, 2012 10.87 10.87 10.58 10.65 27,557 -0.18(-1.63%)
Dec 19, 2012 10.85 10.93 10.58 10.83 43,914 -0.06(-0.52%)
Dec 18, 2012 10.81 10.89 10.77 10.89 39,981 +0.18(+1.71%)
Dec 17, 2012 10.72 10.88 10.63 10.70 46,573 +0.05(+0.46%)
Dec 14, 2012 10.62 10.65 10.61 10.65 24,949 +0.03(+0.27%)
Dec 13, 2012 10.87 10.87 10.61 10.63 32,681 -0.20(-1.82%)
Dec 12, 2012 10.93 11.07 10.80 10.82 30,660 -0.06(-0.58%)
Dec 11, 2012 10.72 10.90 10.70 10.89 29,722 +0.20(+1.91%)
Dec 10, 2012 10.81 10.81 10.53 10.68 27,195 -0.08(-0.72%)
Dec 07, 2012 10.62 10.77 10.46 10.76 28,358 +0.24(+2.28%)
Dec 06, 2012 10.51 10.63 10.44 10.52 25,233 -0.17(-1.58%)
Dec 05, 2012 10.85 10.93 10.69 10.69 21,752 -0.13(-1.17%)
Dec 04, 2012 10.65 10.91 10.61 10.82 18,589 +0.01(+0.07%)
Nov 30, 2012 10.66 10.88 10.51 10.81 167,347 +0.14(+1.32%)
Nov 29, 2012 10.93 10.93 10.55 10.67 32,520 -0.13(-1.18%)
Nov 28, 2012 10.92 10.93 10.63 10.80 37,782 -0.23(-2.11%)
Nov 27, 2012 11.00 11.11 10.81 11.03 45,530 +0.05(+0.44%)
Nov 26, 2012 10.63 11.02 10.61 10.98 74,455 +0.35(+3.32%)
Nov 23, 2012 10.51 10.74 10.35 10.63 33,581 +0.11(+1.07%)
Nov 21, 2012 10.44 10.51 10.33 10.51 18,810 +0.13(+1.29%)
Nov 20, 2012 10.56 10.77 10.15 10.38 84,424 -0.22(-2.06%)
Nov 19, 2012 10.82 10.82 10.49 10.60 38,418 -0.05(-0.46%)
Nov 16, 2012 10.56 10.92 10.50 10.65 62,035 +0.11(+1.07%)
Nov 15, 2012 10.49 10.68 10.37 10.53 55,150 +0.01(+0.13%)
Nov 14, 2012 10.52 10.98 10.41 10.52 36,358 +0.00(+0.00%)
Nov 13, 2012 10.49 10.81 10.46 10.52 48,104 -0.04(-0.33%)
Nov 12, 2012 10.32 10.72 10.32 10.56 25,591 +0.34(+3.31%)
Nov 09, 2012 9.992 10.30 9.907 10.22 69,894 +0.16(+1.54%)
Nov 08, 2012 10.24 10.42 10.05 10.06 57,675 -0.17(-1.65%)
Nov 07, 2012 10.20 10.42 10.15 10.23 46,846 -0.04(-0.34%)
Nov 06, 2012 10.43 10.46 10.05 10.27 85,896 -0.09(-0.88%)
Nov 05, 2012 10.05 11.18 10.05 10.36 72,091 +0.34(+3.38%)
Nov 02, 2012 11.78 11.78 9.872 10.02 186,343 -1.84(-15.52%)
Nov 01, 2012 12.09 12.22 11.65 11.86 42,050 -0.26(-2.15%)
Oct 31, 2012 11.92 12.17 11.81 12.12 71,013 +0.13(+1.06%)
Oct 26, 2012 11.97 11.99 11.99 11.99 12,196 +0.05(+0.41%)
Oct 25, 2012 12.09 12.09 11.77 11.95 8,413 +0.11(+0.89%)
Oct 24, 2012 11.80 11.92 11.75 11.84 10,604 +0.07(+0.60%)
Oct 23, 2012 12.00 12.13 11.65 11.77 41,816 -0.22(-1.82%)
Oct 19, 2012 12.22 12.22 11.74 11.99 56,710 -0.37(-2.97%)
Oct 18, 2012 12.46 12.47 12.31 12.35 22,067 -0.10(-0.79%)
Oct 17, 2012 12.41 12.46 12.19 12.45 22,097 +0.05(+0.40%)
Oct 16, 2012 12.48 12.48 12.24 12.40 30,491 -0.01(-0.06%)
Oct 15, 2012 12.48 12.48 12.27 12.41 28,944 -0.01(-0.11%)
Oct 12, 2012 12.40 12.47 12.35 12.42 35,985 +0.03(+0.23%)
Oct 11, 2012 12.34 12.41 12.28 12.40 55,367 +0.13(+1.03%)
Oct 10, 2012 12.16 12.27 12.08 12.27 39,855 +0.07(+0.58%)
Oct 09, 2012 12.21 12.30 12.13 12.20 33,903 -0.04(-0.29%)
Oct 08, 2012 12.02 12.45 12.02 12.23 39,181 +0.19(+1.58%)
Oct 05, 2012 12.41 12.41 11.99 12.04 37,379 -0.37(-3.01%)
Oct 04, 2012 12.59 12.59 12.26 12.42 39,140 -0.07(-0.56%)
Oct 03, 2012 12.50 12.61 12.23 12.49 64,512 -0.01(-0.11%)
Oct 02, 2012 12.31 12.97 12.27 12.50 99,123 +0.28(+2.31%)
Oct 01, 2012 11.64 12.28 11.64 12.22 55,204 +0.70(+6.06%)
Sep 28, 2012 11.60 11.67 11.29 11.52 91,689 -0.12(-1.03%)
Sep 27, 2012 11.47 11.64 11.35 11.64 481,077 +0.27(+2.42%)
Sep 26, 2012 11.48 11.53 11.08 11.37 63,334 -0.05(-0.43%)
Sep 25, 2012 11.53 11.54 11.37 11.42 64,207 -0.09(-0.80%)
Sep 24, 2012 11.50 11.69 11.37 11.51 94,052 +0.01(+0.06%)
Sep 21, 2012 11.27 11.56 11.04 11.50 401,278 +0.31(+2.77%)
Sep 20, 2012 11.12 11.28 10.99 11.19 39,274 -0.03(-0.25%)
Sep 19, 2012 11.25 11.28 11.04 11.22 247,482 +0.01(+0.06%)
Sep 18, 2012 11.20 11.28 11.08 11.21 64,314 -0.02(-0.19%)
Sep 17, 2012 10.96 11.28 10.96 11.23 103,552 +0.25(+2.25%)
Sep 14, 2012 10.85 11.05 10.74 10.99 217,812 +0.16(+1.50%)
Sep 13, 2012 10.80 10.89 10.69 10.82 53,017 +0.10(+0.92%)
Sep 12, 2012 10.73 10.74 10.65 10.73 13,414 +0.00(+0.00%)
Sep 11, 2012 10.76 10.98 10.59 10.73 41,768 -0.08(-0.72%)
Sep 10, 2012 10.86 11.06 10.64 10.80 17,667 -0.01(-0.13%)
Sep 07, 2012 10.85 10.92 10.53 10.82 26,316 +0.01(+0.13%)
Sep 06, 2012 11.10 11.11 10.25 10.80 68,653 -0.18(-1.67%)
Sep 05, 2012 10.90 11.18 10.87 10.99 23,597 +0.07(+0.65%)
Sep 04, 2012 11.09 11.09 10.69 10.92 30,481 -0.20(-1.84%)
Aug 31, 2012 10.91 11.12 10.68 11.12 24,085 +0.37(+3.41%)
Aug 30, 2012 10.73 10.92 10.59 10.75 18,389 -0.09(-0.85%)
Aug 29, 2012 10.63 10.93 10.50 10.85 97,358 +0.25(+2.40%)
Aug 27, 2012 10.64 10.75 10.41 10.59 31,586 -0.16(-1.51%)
Aug 24, 2012 10.41 10.84 10.41 10.75 17,838 +0.35(+3.39%)
Aug 23, 2012 10.23 10.75 10.23 10.40 34,007 +0.18(+1.72%)
Aug 22, 2012 10.41 10.41 10.22 10.22 4,136 -0.17(-1.63%)
Aug 21, 2012 10.45 10.58 10.24 10.39 23,619 +0.02(+0.20%)
Aug 20, 2012 10.58 10.61 10.07 10.37 14,647 -0.30(-2.78%)
Aug 17, 2012 10.15 10.70 10.03 10.67 23,454 +0.48(+4.71%)
Aug 16, 2012 10.14 10.20 9.897 10.19 27,545 +0.01(+0.07%)
Aug 15, 2012 9.957 10.22 9.957 10.18 16,318 +0.23(+2.34%)
Aug 14, 2012 10.03 10.23 9.872 9.950 24,569 +0.01(+0.14%)
Aug 13, 2012 10.06 10.06 9.668 9.936 18,832 -0.20(-2.02%)
Aug 10, 2012 10.22 10.22 9.612 10.14 29,589 -0.04(-0.42%)
Aug 09, 2012 10.14 10.65 10.12 10.18 28,789 -0.71(-6.54%)
Aug 08, 2012 11.17 11.24 10.86 10.89 11,591 -0.29(-2.59%)
Aug 07, 2012 10.86 11.34 10.61 11.18 95,911 +0.45(+4.20%)
Aug 06, 2012 11.27 11.64 10.57 10.73 21,708 -0.56(-4.93%)
Aug 03, 2012 10.82 11.59 10.77 11.29 29,666 +0.72(+6.80%)
Aug 02, 2012 10.47 10.65 10.46 10.57 25,035 +0.08(+0.81%)
Aug 01, 2012 11.02 11.42 10.49 10.49 69,040 -0.42(-3.82%)
Jul 31, 2012 10.86 11.08 10.65 10.90 80,973 +0.04(+0.39%)
Jul 30, 2012 11.10 11.10 10.70 10.86 51,721 -0.12(-1.09%)
Jul 27, 2012 10.56 11.05 10.30 10.98 39,169 +0.44(+4.15%)
Jul 26, 2012 10.42 10.67 10.42 10.54 12,360 +0.27(+2.61%)
Jul 25, 2012 10.22 10.43 10.18 10.27 17,760 +0.11(+1.04%)
Jul 24, 2012 10.72 10.73 10.12 10.17 16,280 -0.50(-4.69%)
Jul 23, 2012 10.68 11.06 10.66 10.67 41,058 +0.04(+0.33%)
Jul 20, 2012 10.63 10.99 10.56 10.63 36,719 -0.08(-0.79%)
Jul 19, 2012 10.93 11.03 10.70 10.72 8,094 -0.12(-1.11%)
Jul 18, 2012 10.98 10.98 10.69 10.84 9,322 -0.13(-1.16%)
Jul 17, 2012 11.48 11.48 10.93 10.97 30,711 -0.39(-3.42%)
Jul 16, 2012 11.69 11.69 11.00 11.35 9,576 -0.33(-2.84%)
Jul 13, 2012 11.16 11.75 11.00 11.68 56,317 +0.61(+5.47%)
Jul 12, 2012 11.33 11.44 10.83 11.08 32,611 -0.68(-5.82%)
Jul 11, 2012 11.93 11.93 11.49 11.76 48,965 -0.16(-1.36%)
Jul 10, 2012 11.78 12.00 11.75 11.92 15,179 +0.17(+1.44%)
Jul 09, 2012 11.87 11.94 11.71 11.75 16,000 -0.10(-0.83%)
Jul 06, 2012 11.59 12.12 11.59 11.85 24,818 +0.11(+0.90%)
Jul 05, 2012 11.39 11.84 11.36 11.75 27,906 +0.29(+2.52%)
Jul 03, 2012 11.08 11.46 10.99 11.46 46,152 +0.37(+3.37%)
Jul 02, 2012 10.63 11.10 10.45 11.08 92,136 +0.44(+4.11%)
Jun 29, 2012 10.55 10.87 10.03 10.65 55,182 +0.47(+4.57%)
Jun 28, 2012 9.964 10.20 9.964 10.18 18,330 +0.13(+1.26%)
Jun 27, 2012 9.886 10.11 9.703 10.06 72,705 +0.16(+1.57%)
Jun 26, 2012 9.851 9.925 9.710 9.900 11,363 +0.04(+0.43%)
Jun 25, 2012 9.766 9.907 9.766 9.858 12,225 -0.06(-0.64%)
Jun 22, 2012 9.745 9.943 9.661 9.921 270,358 +0.26(+2.70%)
Jun 21, 2012 10.28 10.51 9.520 9.661 59,298 -0.75(-7.24%)
Jun 20, 2012 10.53 10.55 10.15 10.41 35,401 -0.10(-0.94%)
Jun 19, 2012 10.54 10.70 10.39 10.51 34,238 -0.01(-0.13%)
Jun 18, 2012 10.51 10.72 10.18 10.53 42,198 -0.09(-0.86%)
Jun 15, 2012 10.18 10.64 10.13 10.62 61,066 +0.30(+2.87%)
Jun 14, 2012 9.742 10.52 9.742 10.32 30,166 +0.35(+3.54%)
Jun 13, 2012 10.03 10.30 9.907 9.971 52,776 -0.04(-0.35%)
Jun 12, 2012 10.08 10.19 9.830 10.01 22,765 +0.01(+0.07%)
Jun 11, 2012 10.44 10.57 9.957 9.999 35,359 -0.38(-3.67%)
Jun 08, 2012 10.20 10.48 10.20 10.38 13,504 +0.20(+1.94%)
Jun 07, 2012 10.41 10.42 10.12 10.18 30,519 -0.11(-1.10%)
Jun 06, 2012 10.13 10.39 10.03 10.30 25,913 +0.22(+2.17%)
Jun 05, 2012 9.928 10.22 9.851 10.08 50,317 +0.08(+0.85%)
Jun 04, 2012 10.10 10.15 9.759 9.992 29,361 -0.11(-1.12%)
Jun 01, 2012 10.01 10.29 9.992 10.10 74,285 -0.19(-1.85%)
May 31, 2012 9.907 10.33 9.900 10.30 57,134 +0.37(+3.69%)
May 30, 2012 9.865 9.999 9.653 9.928 28,004 +0.03(+0.28%)
May 29, 2012 9.470 9.921 9.252 9.900 35,012 +0.62(+6.69%)
May 25, 2012 9.357 9.400 9.202 9.280 13,089 -0.07(-0.75%)
May 24, 2012 9.357 9.400 9.202 9.350 26,665 -0.04(-0.45%)
May 23, 2012 9.350 9.414 9.230 9.393 45,766 -0.01(-0.15%)
May 22, 2012 9.689 9.837 9.294 9.407 41,341 -0.33(-3.40%)
May 21, 2012 9.548 9.741 9.449 9.738 39,597 +0.19(+1.99%)
May 18, 2012 9.498 9.706 9.400 9.548 43,559 +0.03(+0.30%)
May 17, 2012 9.943 10.03 9.428 9.520 81,214 -0.45(-4.53%)
May 16, 2012 9.724 10.18 9.611 9.971 45,353 +0.25(+2.61%)
May 15, 2012 9.329 9.845 9.181 9.717 45,313 +0.40(+4.31%)
May 14, 2012 9.943 10.13 8.927 9.315 156,196 -0.73(-7.23%)
May 11, 2012 10.30 10.41 10.01 10.04 86,622 -0.32(-3.06%)
May 10, 2012 10.37 10.51 10.32 10.36 57,168 -0.04(-0.41%)
May 09, 2012 10.38 10.53 10.35 10.40 45,146 -0.08(-0.74%)
May 08, 2012 10.27 10.51 10.27 10.48 78,620 +0.49(+4.87%)
May 07, 2012 10.26 10.46 9.893 9.992 99,122 -0.32(-3.14%)
May 04, 2012 10.57 10.57 10.17 10.32 46,224 -0.30(-2.79%)
May 03, 2012 10.69 10.69 10.37 10.61 35,552 -0.08(-0.79%)
May 02, 2012 10.44 10.87 10.24 10.70 38,893 +0.16(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.