Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordson Corp (NQ: NDSN )

234.72 +3.42 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 213.51 215.01 211.94 213.37 446,706 +0.23(+0.11%)
Apr 27, 2023 209.36 213.95 208.56 213.14 195,527 +5.14(+2.47%)
Apr 26, 2023 209.77 211.69 206.96 208.00 245,317 -3.23(-1.53%)
Apr 25, 2023 214.32 215.04 210.44 211.24 173,743 -4.12(-1.91%)
Apr 24, 2023 216.37 217.37 214.60 215.36 133,938 -0.50(-0.23%)
Apr 21, 2023 215.74 216.30 213.57 215.86 194,308 +0.21(+0.10%)
Apr 20, 2023 213.90 215.92 212.82 215.66 222,756 +1.32(+0.62%)
Apr 19, 2023 214.81 215.34 212.32 214.33 151,315 -1.25(-0.58%)
Apr 18, 2023 216.38 217.94 214.76 215.59 203,632 -0.12(-0.06%)
Apr 17, 2023 215.06 216.54 214.52 215.71 137,645 +0.80(+0.37%)
Apr 14, 2023 215.58 217.48 213.90 214.91 174,161 -0.79(-0.37%)
Apr 13, 2023 214.15 215.87 210.71 215.69 250,173 +1.87(+0.88%)
Apr 12, 2023 215.61 216.03 213.12 213.82 178,929 -0.09(-0.04%)
Apr 11, 2023 212.16 215.25 212.13 213.91 181,350 +3.23(+1.54%)
Apr 10, 2023 207.69 210.96 206.13 210.67 216,837 +3.51(+1.70%)
Apr 06, 2023 208.51 208.65 205.93 207.16 239,598 -1.67(-0.80%)
Apr 05, 2023 210.91 211.11 207.32 208.83 149,077 -2.90(-1.37%)
Apr 04, 2023 216.78 217.01 210.88 211.73 172,000 -5.58(-2.57%)
Apr 03, 2023 218.28 219.15 216.01 217.31 164,540 -1.92(-0.88%)
Mar 31, 2023 217.05 219.66 216.67 219.24 256,950 +3.40(+1.58%)
Mar 30, 2023 216.04 216.36 214.31 215.83 182,106 +1.77(+0.82%)
Mar 29, 2023 213.24 214.49 212.69 214.07 175,700 +2.98(+1.41%)
Mar 28, 2023 209.04 211.72 208.76 211.09 150,724 +1.61(+0.77%)
Mar 27, 2023 209.24 210.37 206.53 209.48 253,245 +2.39(+1.15%)
Mar 24, 2023 203.06 207.61 201.82 207.09 256,145 +2.77(+1.36%)
Mar 23, 2023 205.44 208.00 203.07 204.32 168,635 -0.59(-0.29%)
Mar 22, 2023 206.72 209.97 204.91 204.91 251,099 -1.04(-0.50%)
Mar 21, 2023 206.49 208.21 204.41 205.95 200,540 +0.62(+0.30%)
Mar 20, 2023 202.41 206.57 202.41 205.33 249,877 +4.08(+2.03%)
Mar 17, 2023 202.40 202.40 199.98 201.24 512,553 -2.35(-1.15%)
Mar 16, 2023 201.61 205.05 200.70 203.59 290,417 +0.01(+0.00%)
Mar 15, 2023 206.40 206.40 199.81 203.58 280,548 -5.74(-2.74%)
Mar 14, 2023 210.89 212.11 206.22 209.32 324,666 +1.47(+0.71%)
Mar 13, 2023 208.41 210.01 207.24 207.85 279,826 -2.17(-1.03%)
Mar 10, 2023 214.70 215.24 208.83 210.02 175,219 -5.19(-2.41%)
Mar 09, 2023 218.33 220.22 215.13 215.21 220,839 -2.17(-1.00%)
Mar 08, 2023 216.26 218.49 215.95 217.38 169,699 +0.76(+0.35%)
Mar 07, 2023 217.81 218.61 216.33 216.62 234,127 -1.39(-0.64%)
Mar 06, 2023 219.62 222.10 217.39 218.01 172,619 -1.94(-0.88%)
Mar 03, 2023 218.70 220.31 216.87 219.96 216,536 +2.06(+0.95%)
Mar 02, 2023 215.42 218.96 214.05 217.89 247,398 +1.42(+0.66%)
Mar 01, 2023 215.47 216.89 214.85 216.47 202,657 -0.18(-0.08%)
Feb 28, 2023 216.33 219.13 216.33 216.65 267,089 -0.49(-0.23%)
Feb 27, 2023 219.09 221.06 215.77 217.15 281,695 -0.18(-0.08%)
Feb 24, 2023 217.32 219.31 215.20 217.32 241,328 -2.26(-1.03%)
Feb 23, 2023 219.21 221.20 217.01 219.58 339,015 +1.55(+0.71%)
Feb 22, 2023 212.60 221.82 212.06 218.03 653,973 +9.01(+4.31%)
Feb 21, 2023 233.88 233.88 207.51 209.03 977,280 -33.84(-13.93%)
Feb 17, 2023 238.54 243.54 238.54 242.87 323,526 +4.33(+1.82%)
Feb 16, 2023 239.18 240.86 238.26 238.54 158,750 -3.00(-1.24%)
Feb 15, 2023 238.06 241.88 238.06 241.54 126,224 +2.72(+1.14%)
Feb 14, 2023 239.82 240.15 236.25 238.82 122,818 -1.34(-0.56%)
Feb 13, 2023 238.45 240.22 237.81 240.16 182,652 +2.56(+1.08%)
Feb 10, 2023 237.29 238.32 236.14 237.60 121,467 -0.38(-0.16%)
Feb 09, 2023 241.29 242.15 237.92 237.99 124,681 -1.46(-0.61%)
Feb 08, 2023 239.94 242.15 238.87 239.44 147,035 -2.03(-0.84%)
Feb 07, 2023 238.82 241.89 238.00 241.47 161,479 +1.46(+0.61%)
Feb 06, 2023 242.43 244.39 239.75 240.01 158,197 -4.59(-1.88%)
Feb 03, 2023 243.37 246.00 242.11 244.61 241,065 -2.30(-0.93%)
Feb 02, 2023 243.21 247.18 243.04 246.91 274,888 +4.90(+2.02%)
Feb 01, 2023 238.13 243.80 237.57 242.01 310,042 +2.67(+1.11%)
Jan 31, 2023 233.30 241.12 232.18 239.35 2,227,857 +7.21(+3.11%)
Jan 30, 2023 234.49 237.22 231.74 232.13 225,632 -3.55(-1.51%)
Jan 27, 2023 230.84 236.97 229.67 235.69 283,278 +4.24(+1.83%)
Jan 26, 2023 233.13 233.13 229.49 231.45 248,738 +0.25(+0.11%)
Jan 25, 2023 237.47 237.47 229.86 231.20 362,725 -7.31(-3.06%)
Jan 24, 2023 233.97 238.96 233.35 238.51 251,862 +4.28(+1.83%)
Jan 23, 2023 230.34 234.73 229.21 234.23 278,690 +4.21(+1.83%)
Jan 20, 2023 224.67 230.65 224.43 230.02 331,047 +5.36(+2.39%)
Jan 19, 2023 233.81 233.81 224.12 224.66 272,059 -9.97(-4.25%)
Jan 18, 2023 239.10 241.08 234.55 234.63 258,936 -3.48(-1.46%)
Jan 17, 2023 240.23 242.60 237.94 238.12 231,806 -1.76(-0.73%)
Jan 13, 2023 235.28 240.32 235.28 239.88 127,539 +1.66(+0.70%)
Jan 12, 2023 240.04 240.63 238.14 238.22 146,316 -1.69(-0.71%)
Jan 11, 2023 239.01 240.48 238.39 239.91 221,465 +2.38(+1.00%)
Jan 10, 2023 236.45 238.17 234.93 237.53 165,579 +0.21(+0.09%)
Jan 09, 2023 233.93 239.44 232.21 237.32 230,445 +5.38(+2.32%)
Jan 06, 2023 228.27 233.15 228.27 231.94 166,676 +5.93(+2.62%)
Jan 05, 2023 233.47 233.72 225.78 226.01 232,172 -7.88(-3.37%)
Jan 04, 2023 235.96 236.50 231.94 233.89 304,182 -0.28(-0.12%)
Jan 03, 2023 234.77 236.10 231.76 234.16 256,963 +0.31(+0.13%)
Dec 30, 2022 235.59 235.59 232.16 233.86 116,542 -2.03(-0.86%)
Dec 29, 2022 232.58 237.05 231.57 235.88 128,827 +4.58(+1.98%)
Dec 28, 2022 234.71 236.08 231.19 231.30 154,213 -2.45(-1.05%)
Dec 27, 2022 232.78 235.03 232.18 233.75 169,148 +1.27(+0.55%)
Dec 23, 2022 232.07 233.38 230.03 232.48 152,015 +1.61(+0.70%)
Dec 22, 2022 232.78 233.89 227.87 230.87 212,925 -3.46(-1.48%)
Dec 21, 2022 230.94 234.33 227.91 234.33 249,815 +5.34(+2.33%)
Dec 20, 2022 229.09 230.24 227.15 228.99 324,888 -0.62(-0.27%)
Dec 19, 2022 231.63 233.85 229.07 229.61 269,087 -2.72(-1.17%)
Dec 16, 2022 233.53 234.44 228.03 232.33 756,612 -4.93(-2.08%)
Dec 15, 2022 235.36 240.71 229.60 237.26 628,559 +5.82(+2.51%)
Dec 14, 2022 234.20 236.52 229.89 231.44 358,602 -2.41(-1.03%)
Dec 13, 2022 240.31 240.31 231.76 233.85 286,629 -0.01(-0.00%)
Dec 12, 2022 228.57 234.01 228.57 233.86 207,234 +5.38(+2.35%)
Dec 09, 2022 229.86 230.31 228.26 228.49 143,965 -1.71(-0.74%)
Dec 08, 2022 230.75 232.99 228.89 230.19 185,063 -0.49(-0.21%)
Dec 07, 2022 229.16 231.08 228.01 230.68 205,484 +1.52(+0.66%)
Dec 06, 2022 234.25 234.73 228.06 229.16 178,556 -4.66(-1.99%)
Dec 05, 2022 235.86 237.13 232.49 233.82 217,147 -3.51(-1.48%)
Dec 02, 2022 233.22 238.07 233.10 237.34 190,924 +1.87(+0.80%)
Dec 01, 2022 233.61 236.05 232.90 235.46 195,060 +3.45(+1.49%)
Nov 30, 2022 227.10 232.78 223.61 232.01 313,772 +5.58(+2.47%)
Nov 29, 2022 226.63 227.75 225.11 226.43 172,849 -0.81(-0.35%)
Nov 28, 2022 230.31 230.31 226.47 227.23 209,479 -4.38(-1.89%)
Nov 25, 2022 230.82 231.64 230.13 231.61 81,331 +1.65(+0.72%)
Nov 23, 2022 229.44 231.46 228.01 229.96 123,036 +0.79(+0.35%)
Nov 22, 2022 228.45 229.32 227.00 229.16 217,118 +2.40(+1.06%)
Nov 21, 2022 225.64 228.95 225.64 226.76 226,354 +0.13(+0.06%)
Nov 18, 2022 227.33 228.21 224.88 226.63 384,363 +1.84(+0.82%)
Nov 17, 2022 225.08 225.12 222.10 224.79 205,553 -2.81(-1.24%)
Nov 16, 2022 230.85 231.72 227.00 227.60 284,631 -2.94(-1.28%)
Nov 15, 2022 234.67 237.84 230.36 230.55 373,436 -2.35(-1.01%)
Nov 14, 2022 232.16 235.99 230.16 232.90 239,959 +0.83(+0.36%)
Nov 11, 2022 231.65 234.54 230.37 232.07 224,065 +1.34(+0.58%)
Nov 10, 2022 225.89 231.07 225.89 230.72 274,407 +11.26(+5.13%)
Nov 09, 2022 220.23 222.58 218.51 219.46 152,280 -1.62(-0.73%)
Nov 08, 2022 218.94 224.09 218.22 221.08 212,227 +3.14(+1.44%)
Nov 07, 2022 217.05 218.91 214.33 217.94 285,591 +2.06(+0.95%)
Nov 04, 2022 217.19 218.18 214.30 215.88 433,245 +2.01(+0.94%)
Nov 03, 2022 214.66 216.80 212.71 213.87 260,210 -3.29(-1.51%)
Nov 02, 2022 220.36 224.14 216.66 217.16 229,360 -4.32(-1.95%)
Nov 01, 2022 221.44 222.55 219.35 221.47 200,402 +0.74(+0.33%)
Oct 31, 2022 220.29 222.51 219.09 220.74 367,426 -0.98(-0.44%)
Oct 28, 2022 218.21 223.13 217.49 221.72 269,436 +4.85(+2.23%)
Oct 27, 2022 218.01 220.81 216.32 216.87 225,612 -1.43(-0.66%)
Oct 26, 2022 220.10 221.58 218.25 218.30 158,464 -0.92(-0.42%)
Oct 25, 2022 214.38 219.43 213.98 219.22 164,276 +4.51(+2.10%)
Oct 24, 2022 213.36 215.71 212.26 214.71 131,770 +2.28(+1.08%)
Oct 21, 2022 208.66 212.98 207.43 212.43 204,062 +4.92(+2.37%)
Oct 20, 2022 213.60 213.79 207.12 207.50 162,368 -5.15(-2.42%)
Oct 19, 2022 213.20 214.49 210.84 212.65 125,156 -1.87(-0.87%)
Oct 18, 2022 216.42 217.15 211.68 214.53 234,050 +2.82(+1.33%)
Oct 17, 2022 209.95 212.27 209.95 211.71 199,867 +5.24(+2.54%)
Oct 14, 2022 212.80 212.80 205.01 206.47 224,629 -4.48(-2.13%)
Oct 13, 2022 202.65 211.96 201.31 210.96 286,245 +4.12(+1.99%)
Oct 12, 2022 210.01 210.95 206.70 206.84 193,673 -3.54(-1.68%)
Oct 11, 2022 209.82 212.41 208.87 210.38 221,951 -0.08(-0.04%)
Oct 10, 2022 212.28 212.55 208.47 210.46 116,707 -1.18(-0.56%)
Oct 07, 2022 215.80 215.80 210.23 211.63 169,897 -5.48(-2.53%)
Oct 06, 2022 218.53 219.98 216.18 217.12 211,800 -1.88(-0.86%)
Oct 05, 2022 217.94 220.30 217.71 219.00 182,480 -1.04(-0.47%)
Oct 04, 2022 217.28 221.16 217.28 220.04 236,492 +5.58(+2.60%)
Oct 03, 2022 210.04 216.20 209.52 214.46 216,005 +6.21(+2.98%)
Sep 30, 2022 210.23 211.94 207.84 208.25 218,007 -1.46(-0.70%)
Sep 29, 2022 209.76 209.93 207.05 209.71 180,077 -1.67(-0.79%)
Sep 28, 2022 207.45 212.73 207.45 211.38 316,546 +5.39(+2.61%)
Sep 27, 2022 209.94 211.58 204.26 205.99 258,228 -2.62(-1.26%)
Sep 26, 2022 208.74 211.33 207.98 208.61 204,820 -0.35(-0.17%)
Sep 23, 2022 210.19 210.21 206.38 208.96 185,700 -2.15(-1.02%)
Sep 22, 2022 214.10 214.78 211.00 211.11 173,931 -3.65(-1.70%)
Sep 21, 2022 218.93 221.11 214.76 214.76 147,119 -2.67(-1.23%)
Sep 20, 2022 218.35 219.75 214.89 217.43 226,390 -2.35(-1.07%)
Sep 19, 2022 214.63 220.02 214.21 219.78 189,480 +4.95(+2.31%)
Sep 16, 2022 216.62 216.62 211.56 214.83 518,852 -3.96(-1.81%)
Sep 15, 2022 221.49 222.74 217.97 218.79 229,028 -3.63(-1.63%)
Sep 14, 2022 222.61 224.48 220.70 222.42 170,366 -0.62(-0.28%)
Sep 13, 2022 226.23 226.88 222.37 223.04 192,513 -7.77(-3.37%)
Sep 12, 2022 230.74 232.10 229.59 230.81 144,118 +0.97(+0.42%)
Sep 09, 2022 228.84 230.51 228.51 229.84 181,547 +2.09(+0.92%)
Sep 08, 2022 225.94 228.06 224.60 227.75 184,346 -0.16(-0.07%)
Sep 07, 2022 222.84 228.10 222.46 227.91 196,160 +6.63(+3.00%)
Sep 06, 2022 219.65 221.66 218.44 221.28 214,010 +1.78(+0.81%)
Sep 02, 2022 223.95 224.58 218.62 219.50 174,549 -2.39(-1.08%)
Sep 01, 2022 221.95 223.10 219.34 221.89 226,953 -0.97(-0.44%)
Aug 31, 2022 224.36 224.94 221.88 222.87 333,644 -0.79(-0.36%)
Aug 30, 2022 227.47 227.99 223.34 223.66 275,750 -3.64(-1.60%)
Aug 29, 2022 227.08 228.74 225.80 227.30 204,959 -1.12(-0.49%)
Aug 26, 2022 238.41 238.41 227.63 228.42 195,568 -9.26(-3.90%)
Aug 25, 2022 235.59 237.78 233.74 237.68 137,961 +2.42(+1.03%)
Aug 24, 2022 234.64 236.49 233.37 235.26 343,631 +0.62(+0.26%)
Aug 23, 2022 231.53 236.01 228.52 234.64 501,463 +5.78(+2.53%)
Aug 22, 2022 235.40 236.10 227.60 228.86 420,658 -10.17(-4.26%)
Aug 19, 2022 239.84 240.51 238.13 239.03 195,229 -2.05(-0.85%)
Aug 18, 2022 239.80 241.13 239.16 241.08 149,945 +1.55(+0.65%)
Aug 17, 2022 238.03 240.75 237.52 239.53 136,817 -0.95(-0.39%)
Aug 16, 2022 238.59 241.75 238.59 240.48 139,883 +0.65(+0.27%)
Aug 15, 2022 237.28 240.47 235.10 239.84 231,229 +2.02(+0.85%)
Aug 12, 2022 234.66 237.95 233.41 237.82 173,816 +4.46(+1.91%)
Aug 11, 2022 233.43 235.71 232.84 233.36 247,425 +0.62(+0.27%)
Aug 10, 2022 229.72 232.92 226.86 232.74 214,978 +7.48(+3.32%)
Aug 09, 2022 227.04 227.04 224.03 225.27 122,883 -2.07(-0.91%)
Aug 08, 2022 229.20 229.20 226.65 227.34 173,421 +0.78(+0.35%)
Aug 05, 2022 224.06 226.66 223.32 226.56 124,892 +0.62(+0.27%)
Aug 04, 2022 224.90 226.96 224.02 225.94 152,596 +0.70(+0.31%)
Aug 03, 2022 223.67 226.06 221.36 225.24 193,052 +2.55(+1.15%)
Aug 02, 2022 224.21 225.21 221.27 222.68 160,263 -2.85(-1.26%)
Aug 01, 2022 224.38 226.06 223.05 225.53 144,796 -0.48(-0.21%)
Jul 29, 2022 221.94 226.98 220.31 226.01 207,435 +4.97(+2.25%)
Jul 28, 2022 217.60 221.37 216.78 221.04 174,671 +4.04(+1.86%)
Jul 27, 2022 213.32 217.70 212.97 217.00 175,891 +4.36(+2.05%)
Jul 26, 2022 211.96 213.23 210.35 212.63 213,628 -0.38(-0.18%)
Jul 25, 2022 214.81 215.09 211.48 213.02 207,790 -1.92(-0.89%)
Jul 22, 2022 215.45 217.05 214.18 214.93 181,718 -0.46(-0.21%)
Jul 21, 2022 213.99 215.57 211.94 215.39 227,516 +3.45(+1.63%)
Jul 20, 2022 210.31 212.19 209.02 211.94 164,048 +1.90(+0.90%)
Jul 19, 2022 204.88 210.26 204.04 210.04 195,864 +7.49(+3.70%)
Jul 18, 2022 203.39 205.47 201.93 202.55 266,768 -0.65(-0.32%)
Jul 15, 2022 201.12 203.97 200.16 203.19 175,272 +4.89(+2.47%)
Jul 14, 2022 197.71 198.69 195.02 198.30 197,292 -1.86(-0.93%)
Jul 13, 2022 198.59 201.47 197.39 200.16 211,906 -0.67(-0.33%)
Jul 12, 2022 203.19 204.46 199.63 200.82 177,987 -1.70(-0.84%)
Jul 11, 2022 202.06 203.70 200.86 202.53 173,401 -0.43(-0.21%)
Jul 08, 2022 205.90 205.90 200.56 202.96 187,833 -3.04(-1.48%)
Jul 07, 2022 200.96 206.10 200.96 206.00 248,838 +6.24(+3.13%)
Jul 06, 2022 197.34 201.28 195.40 199.76 203,722 +3.24(+1.65%)
Jul 05, 2022 195.38 200.56 191.07 196.52 267,307 -1.75(-0.88%)
Jul 01, 2022 197.19 205.37 195.72 198.27 301,298 +0.20(+0.10%)
Jun 30, 2022 195.35 199.34 194.20 198.07 294,039 +0.50(+0.25%)
Jun 29, 2022 199.28 199.28 195.78 197.58 232,418 -0.90(-0.45%)
Jun 28, 2022 201.12 204.68 197.64 198.48 286,455 -1.47(-0.73%)
Jun 27, 2022 200.58 201.56 198.88 199.94 209,922 -0.58(-0.29%)
Jun 24, 2022 196.86 200.55 196.56 200.52 389,024 +5.62(+2.88%)
Jun 23, 2022 194.58 195.07 193.02 194.91 183,895 +1.65(+0.86%)
Jun 22, 2022 191.68 193.98 191.03 193.25 247,537 -0.47(-0.24%)
Jun 21, 2022 193.02 194.93 190.69 193.72 248,149 +2.57(+1.35%)
Jun 17, 2022 191.49 195.05 190.95 191.15 655,991 -1.08(-0.56%)
Jun 16, 2022 195.54 196.08 190.88 192.22 355,990 -5.12(-2.59%)
Jun 15, 2022 198.45 200.13 195.62 197.34 214,398 +0.85(+0.43%)
Jun 14, 2022 198.09 199.27 195.26 196.49 161,640 -1.47(-0.74%)
Jun 13, 2022 198.03 200.15 195.89 197.96 198,243 -5.21(-2.56%)
Jun 10, 2022 206.25 207.24 202.88 203.16 157,160 -6.56(-3.13%)
Jun 09, 2022 213.34 214.75 209.41 209.73 173,023 -4.71(-2.20%)
Jun 08, 2022 215.47 217.41 214.20 214.44 142,157 -2.84(-1.31%)
Jun 07, 2022 215.06 217.49 213.34 217.27 121,771 +0.78(+0.36%)
Jun 06, 2022 217.85 218.33 215.73 216.49 120,362 +0.86(+0.40%)
Jun 03, 2022 215.92 217.16 213.46 215.63 178,476 -1.77(-0.81%)
Jun 02, 2022 211.99 217.60 209.34 217.40 169,130 +6.69(+3.18%)
Jun 01, 2022 214.51 214.51 208.77 210.71 183,224 -2.47(-1.16%)
May 31, 2022 213.37 215.27 210.36 213.18 484,461 -1.91(-0.89%)
May 27, 2022 211.80 215.09 211.67 215.09 290,123 +4.26(+2.02%)
May 26, 2022 210.36 212.64 209.91 210.83 238,517 +2.07(+0.99%)
May 25, 2022 204.38 209.29 204.38 208.76 364,984 +2.45(+1.19%)
May 24, 2022 210.14 213.19 203.59 206.31 336,457 +4.85(+2.41%)
May 23, 2022 202.32 203.07 200.02 201.46 334,842 +1.15(+0.57%)
May 20, 2022 202.75 202.75 196.68 200.32 331,357 -0.63(-0.32%)
May 19, 2022 199.27 203.64 198.13 200.95 212,601 +0.07(+0.03%)
May 18, 2022 208.32 209.91 200.44 200.88 234,336 -9.62(-4.57%)
May 17, 2022 208.17 211.01 206.61 210.50 164,801 +4.88(+2.37%)
May 16, 2022 205.90 206.35 202.38 205.62 180,590 -1.26(-0.61%)
May 13, 2022 206.04 208.78 204.38 206.88 194,783 +2.09(+1.02%)
May 12, 2022 202.48 206.03 201.84 204.80 302,159 +1.86(+0.92%)
May 11, 2022 202.26 207.50 200.78 202.93 216,367 -0.51(-0.25%)
May 10, 2022 206.36 206.74 199.94 203.44 267,562 -0.28(-0.14%)
May 09, 2022 203.57 206.42 202.41 203.72 288,460 -1.06(-0.52%)
May 06, 2022 206.82 208.51 201.88 204.79 215,940 -3.48(-1.67%)
May 05, 2022 215.14 217.37 206.90 208.27 252,865 -8.85(-4.08%)
May 04, 2022 211.12 221.68 210.16 217.12 295,550 +5.78(+2.73%)
May 03, 2022 213.38 213.91 210.32 211.34 215,778 -0.99(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.