Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.354 3.366 3.354 3.366 9,141 +0.04(+1.29%)
Apr 29, 2003 3.308 3.323 3.308 3.323 6,202 +0.00(+0.00%)
Apr 28, 2003 3.308 3.323 3.308 3.323 1,958 +0.00(+0.00%)
Apr 25, 2003 3.323 3.323 3.323 3.323 13,058 +0.01(+0.18%)
Apr 24, 2003 3.293 3.317 3.281 3.317 18,935 +0.02(+0.74%)
Apr 23, 2003 3.293 3.293 3.293 3.293 2,938 -0.01(-0.28%)
Apr 22, 2003 3.308 3.308 3.247 3.302 15,343 -0.04(-1.19%)
Apr 21, 2003 3.342 3.345 3.339 3.342 28,729 +0.02(+0.55%)
Apr 17, 2003 3.339 3.339 3.323 3.323 2,285 -0.02(-0.64%)
Apr 16, 2003 3.363 3.366 3.345 3.345 12,079 -0.02(-0.55%)
Apr 15, 2003 3.363 3.363 3.363 3.363 326 +0.00(+0.00%)
Apr 14, 2003 3.379 3.379 3.363 3.363 21,220 +0.02(+0.55%)
Apr 11, 2003 3.345 3.345 3.345 3.345 326 +0.00(+0.09%)
Apr 10, 2003 3.342 3.342 3.342 3.342 0 +0.00(+0.00%)
Apr 09, 2003 3.342 3.342 3.342 3.342 13,385 -0.01(-0.37%)
Apr 08, 2003 3.363 3.363 3.354 3.354 1,632 -0.01(-0.27%)
Apr 07, 2003 3.363 3.363 3.363 3.363 0 +0.00(+0.00%)
Apr 04, 2003 3.363 3.363 3.363 3.363 652 -0.01(-0.18%)
Apr 03, 2003 3.369 3.369 3.354 3.369 4,570 +0.00(+0.00%)
Apr 02, 2003 3.434 3.434 3.369 3.369 14,038 -0.07(-2.14%)
Apr 01, 2003 3.443 3.443 3.443 3.443 4,896 +0.04(+1.26%)
Mar 31, 2003 3.369 3.400 3.342 3.400 11,426 +0.03(+0.91%)
Mar 28, 2003 3.369 3.369 3.369 3.369 0 +0.00(+0.00%)
Mar 27, 2003 3.403 3.403 3.369 3.369 6,529 -0.06(-1.61%)
Mar 26, 2003 3.425 3.425 3.425 3.425 326 +0.00(+0.00%)
Mar 25, 2003 3.425 3.425 3.425 3.425 326 +0.02(+0.63%)
Mar 24, 2003 3.431 3.443 3.403 3.403 19,914 +0.02(+0.54%)
Mar 21, 2003 3.354 3.385 3.308 3.385 11,426 +0.03(+0.91%)
Mar 20, 2003 3.400 3.400 3.354 3.354 19,261 +0.00(+0.00%)
Mar 19, 2003 3.369 3.369 3.354 3.354 1,632 -0.02(-0.45%)
Mar 18, 2003 3.339 3.372 3.339 3.369 30,687 +0.00(+0.00%)
Mar 17, 2003 3.308 3.415 3.308 3.369 15,343 +0.08(+2.42%)
Mar 14, 2003 3.278 3.290 3.278 3.290 2,285 +0.03(+1.03%)
Mar 13, 2003 3.201 3.256 3.201 3.256 16,323 +0.07(+2.21%)
Mar 12, 2003 3.216 3.216 3.186 3.186 116,221 -0.02(-0.48%)
Mar 11, 2003 3.189 3.213 3.189 3.201 2,938 +0.02(+0.48%)
Mar 10, 2003 3.170 3.186 3.170 3.186 1,632 +0.04(+1.17%)
Mar 07, 2003 3.137 3.155 3.137 3.149 18,282 +0.02(+0.78%)
Mar 06, 2003 3.250 3.262 3.124 3.124 24,811 -0.16(-4.76%)
Mar 05, 2003 3.281 3.281 3.281 3.281 326 -0.04(-1.11%)
Mar 04, 2003 3.342 3.342 3.308 3.317 7,182 -0.05(-1.55%)
Mar 03, 2003 3.369 3.369 3.369 3.369 652 +0.00(+0.00%)
Feb 28, 2003 3.369 3.369 3.369 3.369 1,632 +0.00(+0.00%)
Feb 27, 2003 3.372 3.372 3.369 3.369 17,955 -0.06(-1.79%)
Feb 26, 2003 3.446 3.446 3.415 3.431 5,549 +0.00(+0.00%)
Feb 25, 2003 3.431 3.431 3.431 3.431 326 +0.02(+0.54%)
Feb 24, 2003 3.412 3.412 3.412 3.412 652 -0.00(-0.09%)
Feb 21, 2003 3.388 3.415 3.388 3.415 1,958 +0.03(+0.90%)
Feb 20, 2003 3.385 3.385 3.385 3.385 32,646 +0.00(+0.00%)
Feb 19, 2003 3.385 3.385 3.385 3.385 652 +0.00(+0.00%)
Feb 18, 2003 3.428 3.428 3.385 3.385 1,958 -0.03(-0.90%)
Feb 14, 2003 3.415 3.415 3.415 3.415 1,632 -0.01(-0.27%)
Feb 13, 2003 3.452 3.452 3.415 3.425 14,364 -0.03(-0.80%)
Feb 12, 2003 3.452 3.452 3.452 3.452 652 -0.04(-1.23%)
Feb 11, 2003 3.492 3.495 3.492 3.495 5,876 +0.00(+0.00%)
Feb 10, 2003 3.495 3.495 3.495 3.495 2,285 -0.01(-0.35%)
Feb 07, 2003 3.569 3.569 3.507 3.507 21,546 -0.08(-2.14%)
Feb 06, 2003 3.630 3.645 3.584 3.584 12,079 -0.05(-1.27%)
Feb 05, 2003 3.676 3.676 3.599 3.630 16,976 -0.05(-1.25%)
Feb 04, 2003 3.691 3.691 3.676 3.676 13,058 -0.03(-0.83%)
Feb 03, 2003 3.752 3.752 3.691 3.706 7,508 -0.02(-0.41%)
Jan 31, 2003 3.679 3.752 3.673 3.722 15,343 +0.04(+1.17%)
Jan 30, 2003 3.679 3.679 3.679 3.679 326 +0.00(+0.08%)
Jan 29, 2003 3.676 3.676 3.660 3.676 38,196 +0.00(+0.00%)
Jan 28, 2003 3.676 3.676 3.670 3.676 247,787 +0.00(+0.00%)
Jan 27, 2003 3.645 3.691 3.639 3.676 14,364 +0.00(+0.00%)
Jan 24, 2003 3.676 3.676 3.676 3.676 7,835 +0.00(+0.00%)
Jan 23, 2003 3.676 3.676 3.660 3.676 5,549 +0.00(+0.00%)
Jan 22, 2003 3.676 3.676 3.676 3.676 2,285 +0.00(+0.00%)
Jan 21, 2003 3.719 3.719 3.676 3.676 25,790 -0.04(-1.15%)
Jan 17, 2003 3.706 3.719 3.679 3.719 3,591 +0.04(+1.17%)
Jan 16, 2003 3.716 3.716 3.676 3.676 9,467 -0.02(-0.41%)
Jan 15, 2003 3.676 3.722 3.676 3.691 10,120 +0.00(+0.00%)
Jan 14, 2003 3.676 3.703 3.645 3.691 13,385 +0.02(+0.42%)
Jan 13, 2003 3.676 3.676 3.645 3.676 5,223 +0.00(+0.00%)
Jan 10, 2003 3.660 3.719 3.630 3.676 45,705 +0.05(+1.27%)
Jan 09, 2003 3.676 3.676 3.630 3.630 26,117 +0.00(+0.00%)
Jan 08, 2003 3.676 3.676 3.630 3.630 24,484 -0.05(-1.25%)
Jan 07, 2003 3.682 3.682 3.645 3.676 26,443 +0.00(+0.00%)
Jan 06, 2003 3.706 3.706 3.660 3.676 13,711 +0.00(+0.00%)
Jan 03, 2003 3.768 3.768 3.645 3.676 31,340 -0.15(-3.92%)
Jan 02, 2003 3.814 3.826 3.771 3.826 11,752 +0.03(+0.81%)
Dec 31, 2002 3.691 3.795 3.691 3.795 6,855 +0.10(+2.82%)
Dec 30, 2002 3.614 3.691 3.614 3.691 7,182 +0.08(+2.12%)
Dec 27, 2002 3.630 3.673 3.614 3.614 13,058 +0.00(+0.00%)
Dec 26, 2002 3.553 3.614 3.553 3.614 4,570 +0.08(+2.16%)
Dec 24, 2002 3.523 3.538 3.523 3.538 2,938 +0.03(+0.87%)
Dec 23, 2002 3.523 3.523 3.507 3.507 2,285 +0.02(+0.44%)
Dec 20, 2002 3.507 3.523 3.483 3.492 2,285 +0.00(+0.00%)
Dec 19, 2002 3.461 3.492 3.461 3.492 419,508 +0.06(+1.60%)
Dec 18, 2002 3.437 3.437 3.437 3.437 2,285 -0.01(-0.27%)
Dec 17, 2002 3.415 3.446 3.400 3.446 20,567 +0.02(+0.45%)
Dec 16, 2002 3.385 3.431 3.385 3.431 2,938 +0.04(+1.27%)
Dec 13, 2002 3.385 3.388 3.385 3.388 1,305 +0.00(+0.09%)
Dec 12, 2002 3.323 3.385 3.323 3.385 15,996 +0.06(+1.84%)
Dec 11, 2002 3.323 3.354 3.323 3.323 15,670 -0.02(-0.46%)
Dec 10, 2002 3.372 3.385 3.339 3.339 22,199 -0.05(-1.36%)
Dec 09, 2002 3.385 3.385 3.372 3.385 9,141 -0.02(-0.45%)
Dec 06, 2002 3.400 3.400 3.400 3.400 1,632 +0.02(+0.45%)
Dec 05, 2002 3.400 3.400 3.339 3.385 11,752 -0.03(-0.90%)
Dec 04, 2002 3.415 3.418 3.403 3.415 4,244 -0.02(-0.45%)
Dec 03, 2002 3.461 3.461 3.415 3.431 17,302 +0.00(+0.00%)
Dec 02, 2002 3.431 3.431 3.431 3.431 0 +0.00(+0.00%)
Nov 29, 2002 3.446 3.446 3.431 3.431 2,611 +0.00(+0.00%)
Nov 27, 2002 3.415 3.446 3.403 3.431 9,467 +0.02(+0.54%)
Nov 26, 2002 3.409 3.412 3.357 3.412 15,017 +0.03(+0.81%)
Nov 25, 2002 3.415 3.415 3.385 3.385 6,855 +0.00(+0.00%)
Nov 22, 2002 3.385 3.385 3.369 3.385 18,608 +0.00(+0.00%)
Nov 21, 2002 3.446 3.477 3.369 3.385 25,464 -0.06(-1.78%)
Nov 20, 2002 3.431 3.461 3.431 3.446 4,244 -0.01(-0.27%)
Nov 19, 2002 3.559 3.559 3.431 3.455 22,526 -0.10(-2.76%)
Nov 18, 2002 3.553 3.553 3.553 3.553 0 +0.00(+0.00%)
Nov 15, 2002 3.507 3.553 3.477 3.553 28,076 +0.02(+0.43%)
Nov 14, 2002 3.523 3.538 3.523 3.538 26,443 +0.06(+1.76%)
Nov 13, 2002 3.446 3.477 3.446 3.477 2,285 +0.02(+0.44%)
Nov 12, 2002 3.461 3.461 3.461 3.461 326 -0.02(-0.44%)
Nov 11, 2002 3.477 3.483 3.477 3.477 3,917 -0.02(-0.44%)
Nov 08, 2002 3.461 3.492 3.461 3.492 6,855 -0.02(-0.44%)
Nov 07, 2002 3.507 3.523 3.498 3.507 7,835 +0.05(+1.33%)
Nov 06, 2002 3.415 3.461 3.400 3.461 14,038 +0.05(+1.35%)
Nov 05, 2002 3.369 3.431 3.369 3.415 11,426 +0.02(+0.45%)
Nov 04, 2002 3.403 3.403 3.354 3.400 16,649 +0.02(+0.45%)
Nov 01, 2002 3.431 3.431 3.385 3.385 6,529 -0.02(-0.45%)
Oct 31, 2002 3.366 3.400 3.363 3.400 27,749 +0.05(+1.37%)
Oct 30, 2002 3.354 3.354 3.354 3.354 0 +0.00(+0.00%)
Oct 29, 2002 3.400 3.400 3.354 3.354 16,649 -0.05(-1.35%)
Oct 28, 2002 3.446 3.446 3.385 3.400 5,092,870 -0.05(-1.33%)
Oct 25, 2002 3.446 3.446 3.412 3.446 5,876,389 -0.06(-1.75%)
Oct 24, 2002 3.523 3.523 3.477 3.507 12,405 -0.02(-0.43%)
Oct 23, 2002 3.507 3.523 3.477 3.523 24,158 -0.02(-0.43%)
Oct 22, 2002 3.523 3.538 3.501 3.538 3,591 +0.02(+0.43%)
Oct 21, 2002 3.477 3.553 3.455 3.523 4,244 +0.05(+1.32%)
Oct 18, 2002 3.523 3.523 3.477 3.477 13,711 -0.02(-0.44%)
Oct 17, 2002 3.434 3.492 3.385 3.492 32,646 +0.00(+0.09%)
Oct 16, 2002 3.507 3.507 3.470 3.489 5,876 +0.01(+0.35%)
Oct 15, 2002 3.431 3.516 3.400 3.477 22,199 +0.08(+2.25%)
Oct 14, 2002 3.431 3.461 3.400 3.400 8,161 -0.06(-1.77%)
Oct 11, 2002 3.415 3.492 3.385 3.461 32,320 +0.02(+0.44%)
Oct 10, 2002 3.265 3.477 3.265 3.446 47,990 +0.11(+3.21%)
Oct 09, 2002 3.369 3.385 3.339 3.339 8,488 -0.06(-1.80%)
Oct 08, 2002 3.369 3.425 3.369 3.400 15,017 -0.03(-0.89%)
Oct 07, 2002 3.385 3.477 3.354 3.431 24,484 +0.08(+2.28%)
Oct 04, 2002 3.385 3.385 3.308 3.354 359,112 +0.00(+0.00%)
Oct 03, 2002 3.409 3.409 3.354 3.354 15,017 -0.03(-0.90%)
Oct 02, 2002 3.415 3.446 3.385 3.385 14,364 -0.05(-1.34%)
Oct 01, 2002 3.431 3.446 3.431 3.431 11,752 -0.02(-0.44%)
Sep 30, 2002 3.415 3.461 3.369 3.446 20,893 +0.06(+1.81%)
Sep 27, 2002 3.354 3.385 3.339 3.385 25,790 +0.08(+2.31%)
Sep 26, 2002 3.216 3.339 3.216 3.308 12,405 +0.08(+2.37%)
Sep 25, 2002 3.143 3.278 3.143 3.232 20,893 +0.08(+2.43%)
Sep 24, 2002 3.140 3.170 3.140 3.155 3,917 +0.02(+0.49%)
Sep 23, 2002 3.186 3.216 3.124 3.140 19,587 -0.06(-1.91%)
Sep 20, 2002 3.170 3.201 3.155 3.201 4,570 +0.02(+0.48%)
Sep 19, 2002 3.170 3.201 3.155 3.186 3,917 +0.00(+0.00%)
Sep 18, 2002 3.170 3.201 3.140 3.186 7,508 +0.01(+0.19%)
Sep 17, 2002 3.124 3.186 3.124 3.179 4,244 +0.06(+1.76%)
Sep 16, 2002 3.186 3.186 3.124 3.124 3,264 -0.03(-0.97%)
Sep 13, 2002 3.124 3.170 3.124 3.155 4,896 +0.01(+0.39%)
Sep 12, 2002 3.173 3.173 3.143 3.143 3,264 -0.03(-0.87%)
Sep 11, 2002 3.201 3.201 3.170 3.170 2,938 +0.00(+0.00%)
Sep 10, 2002 3.201 3.201 3.170 3.170 3,264 +0.00(+0.00%)
Sep 09, 2002 3.186 3.186 3.170 3.170 3,917 +0.00(+0.00%)
Sep 06, 2002 3.143 3.183 3.143 3.170 6,202 +0.03(+0.88%)
Sep 05, 2002 3.186 3.186 3.143 3.143 9,793 -0.04(-1.35%)
Sep 04, 2002 3.274 3.274 3.186 3.186 9,467 -0.09(-2.80%)
Sep 03, 2002 3.339 3.339 3.278 3.278 11,752 -0.09(-2.73%)
Aug 30, 2002 3.369 3.369 3.339 3.369 9,793 -0.02(-0.45%)
Aug 29, 2002 3.323 3.431 3.308 3.385 28,729 +0.05(+1.38%)
Aug 28, 2002 3.247 3.339 3.232 3.339 19,587 +0.06(+1.87%)
Aug 27, 2002 3.247 3.284 3.247 3.278 2,611 +0.02(+0.47%)
Aug 26, 2002 3.247 3.262 3.232 3.262 7,508 +0.03(+0.95%)
Aug 23, 2002 3.232 3.278 3.216 3.232 9,793 +0.03(+0.96%)
Aug 22, 2002 3.201 3.201 3.201 3.201 2,285 +0.00(+0.00%)
Aug 21, 2002 3.216 3.216 3.201 3.201 2,285 -0.03(-0.95%)
Aug 20, 2002 3.247 3.262 3.216 3.232 7,182 -0.03(-0.94%)
Aug 16, 2002 3.170 3.262 3.170 3.262 7,182 +0.11(+3.40%)
Aug 15, 2002 3.186 3.201 3.155 3.155 7,182 +0.00(+0.00%)
Aug 14, 2002 3.140 3.170 3.140 3.155 3,264 +0.02(+0.49%)
Aug 13, 2002 3.146 3.186 3.140 3.140 881,458 +0.00(+0.00%)
Aug 12, 2002 3.140 3.140 3.140 3.140 1,632 +0.00(+0.00%)
Aug 07, 2002 3.186 3.186 3.140 3.140 3,591 -0.06(-1.91%)
Aug 06, 2002 3.201 3.201 3.201 3.201 1,958 -0.02(-0.48%)
Aug 05, 2002 3.216 3.232 3.201 3.216 4,570 -0.02(-0.47%)
Aug 02, 2002 3.274 3.274 3.232 3.232 1,958 -0.05(-1.40%)
Aug 01, 2002 3.293 3.293 3.232 3.278 1,632 -0.03(-0.93%)
Jul 31, 2002 3.186 3.308 3.186 3.308 4,635,818 +0.11(+3.35%)
Jul 30, 2002 3.278 3.278 3.201 3.201 4,244 -0.08(-2.34%)
Jul 29, 2002 3.137 3.278 3.137 3.278 47,664 +0.29(+9.74%)
Jul 26, 2002 2.941 2.999 2.941 2.987 7,182 +0.02(+0.52%)
Jul 25, 2002 2.910 2.983 2.910 2.971 7,182 +0.06(+2.11%)
Jul 24, 2002 2.864 2.910 2.864 2.910 18,282 -0.03(-1.04%)
Jul 23, 2002 3.063 3.063 2.925 2.941 30,361 -0.15(-4.95%)
Jul 22, 2002 3.186 3.186 3.063 3.094 12,405 -0.09(-2.88%)
Jul 19, 2002 3.262 3.262 3.186 3.186 7,508 -0.06(-1.89%)
Jul 17, 2002 3.201 3.247 3.201 3.247 1,632 +0.13(+4.33%)
Jul 12, 2002 3.170 3.170 3.112 3.112 14,690 -0.09(-2.78%)
Jul 11, 2002 3.216 3.216 3.201 3.201 3,917 -0.05(-1.41%)
Jul 10, 2002 3.278 3.293 3.247 3.247 2,285 -0.02(-0.47%)
Jul 09, 2002 3.195 3.262 3.195 3.262 4,244 +0.08(+2.40%)
Jul 08, 2002 3.207 3.207 3.186 3.186 2,938 -0.03(-0.95%)
Jul 05, 2002 3.216 3.216 3.216 3.216 0 +0.00(+0.00%)
Jul 04, 2002 3.186 3.216 3.186 3.216 2,938 +0.00(+0.00%)
Jul 03, 2002 3.186 3.216 3.186 3.216 2,938 +0.05(+1.45%)
Jul 02, 2002 3.140 3.507 2.833 3.170 8,488 +0.03(+0.98%)
Jul 01, 2002 3.170 3.170 3.140 3.140 18,282 -0.02(-0.68%)
Jun 28, 2002 3.262 3.262 3.032 3.161 42,114 -0.10(-3.10%)
Jun 27, 2002 3.281 3.281 3.262 3.262 1,958 -0.02(-0.47%)
Jun 26, 2002 3.247 3.278 3.247 3.278 1,305 -0.02(-0.47%)
Jun 25, 2002 3.308 3.308 3.247 3.293 27,423 -0.06(-1.83%)
Jun 21, 2002 3.354 3.354 3.354 3.354 1,632 +0.00(+0.09%)
Jun 20, 2002 3.339 3.366 3.339 3.351 12,732 +0.03(+0.83%)
Jun 19, 2002 3.366 3.366 3.308 3.323 13,385 -0.04(-1.18%)
Jun 18, 2002 3.339 3.363 3.339 3.363 8,161 +0.06(+1.67%)
Jun 17, 2002 3.308 3.308 3.308 3.308 0 +0.00(+0.00%)
Jun 14, 2002 3.351 3.351 3.308 3.308 3,917 +0.00(+0.00%)
Jun 12, 2002 3.311 3.339 3.308 3.308 2,611 -0.04(-1.28%)
Jun 11, 2002 3.354 3.354 3.323 3.351 2,938 -0.00(-0.09%)
Jun 10, 2002 3.385 3.385 3.354 3.354 4,570 -0.03(-0.90%)
Jun 07, 2002 3.443 3.443 3.385 3.385 11,752 -0.00(-0.09%)
Jun 06, 2002 3.388 3.388 3.388 3.388 3,264 -0.03(-0.81%)
Jun 05, 2002 3.385 3.415 3.385 3.415 2,938 -0.03(-0.89%)
May 31, 2002 3.446 3.446 3.446 3.446 326 +0.03(+0.90%)
May 28, 2002 3.458 3.458 3.415 3.415 65,293 -0.03(-0.89%)
May 27, 2002 3.400 3.446 3.400 3.446 1,664,976 +0.00(+0.00%)
May 24, 2002 3.400 3.446 3.400 3.446 16,649 +0.03(+0.90%)
May 23, 2002 3.434 3.434 3.415 3.415 7,182 -0.04(-1.15%)
May 22, 2002 3.520 3.523 3.449 3.455 9,467 -0.04(-1.05%)
May 21, 2002 3.464 3.492 3.464 3.492 6,202 -0.00(-0.09%)
May 20, 2002 3.507 3.507 3.495 3.495 6,855 -0.01(-0.35%)
May 17, 2002 3.492 3.507 3.461 3.507 10,773 -0.02(-0.43%)
May 16, 2002 3.523 3.523 3.523 3.523 4,244 +0.03(+0.88%)
May 15, 2002 3.492 3.492 3.492 3.492 1,632 +0.02(+0.44%)
May 14, 2002 3.452 3.477 3.452 3.477 15,670 +0.05(+1.34%)
May 13, 2002 3.446 3.446 3.431 3.431 11,426 -0.02(-0.44%)
May 10, 2002 3.492 3.492 3.446 3.446 11,426 -0.07(-2.00%)
May 09, 2002 3.523 3.523 3.492 3.516 3,591 -0.01(-0.17%)
May 08, 2002 3.523 3.523 3.523 3.523 17,302 +0.02(+0.70%)
May 07, 2002 3.492 3.498 3.477 3.498 7,508 +0.04(+1.06%)
May 06, 2002 3.492 3.492 3.461 3.461 6,529 -0.06(-1.74%)
May 03, 2002 3.446 3.523 3.446 3.523 17,629 +0.08(+2.22%)
May 02, 2002 3.446 3.446 3.446 3.446 2,938 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.