Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.40 -0.15 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.210 3.210 3.138 3.196 6,253 +0.06(+2.04%)
Apr 29, 2010 3.148 3.148 3.085 3.132 4,171 +0.07(+2.13%)
Apr 28, 2010 3.048 3.132 2.976 3.067 27,338 +0.04(+1.44%)
Apr 27, 2010 3.054 3.054 2.908 3.023 3,433 -0.04(-1.42%)
Apr 26, 2010 2.901 3.098 2.901 3.067 3,346 +0.11(+3.58%)
Apr 22, 2010 2.961 2.961 2.961 2.961 0 -0.03(-1.04%)
Apr 21, 2010 3.007 3.007 2.933 2.992 6,674 +0.00(+0.00%)
Apr 20, 2010 3.039 3.039 2.992 2.992 4,431 +0.03(+1.05%)
Apr 19, 2010 2.992 2.992 2.961 2.961 7,742 +0.03(+1.06%)
Apr 16, 2010 2.954 2.954 2.929 2.929 782 +0.00(+0.00%)
Apr 15, 2010 2.926 3.054 2.805 2.929 7,479 -0.08(-2.59%)
Apr 14, 2010 3.007 3.007 3.007 3.007 1,283 +0.01(+0.31%)
Apr 13, 2010 2.936 3.101 2.914 2.998 6,417 +0.03(+1.05%)
Apr 12, 2010 3.045 3.073 2.967 2.967 9,889 +0.00(+0.00%)
Apr 09, 2010 2.992 3.065 2.934 2.967 5,503 +0.00(+0.16%)
Apr 08, 2010 2.970 2.976 2.962 2.962 2,246 -0.11(-3.50%)
Apr 07, 2010 3.085 3.095 3.031 3.070 9,257 +0.12(+3.90%)
Apr 06, 2010 2.979 2.979 2.954 2.954 1,925 -0.14(-4.53%)
Apr 05, 2010 3.095 3.095 3.095 3.095 320 +0.02(+0.71%)
Apr 01, 2010 2.992 3.073 3.073 3.073 10,268 +0.01(+0.31%)
Mar 30, 2010 3.063 3.063 3.063 3.063 0 -0.03(-1.11%)
Mar 29, 2010 3.098 3.098 3.091 3.098 3,048 +0.15(+5.07%)
Mar 26, 2010 2.948 2.948 2.948 2.948 641 -0.00(-0.11%)
Mar 25, 2010 2.948 3.096 2.948 2.951 1,296 -0.11(-3.47%)
Mar 24, 2010 3.057 3.057 3.057 3.057 673 -0.00(-0.10%)
Mar 23, 2010 3.023 3.085 3.023 3.060 3,818 -0.01(-0.20%)
Mar 22, 2010 3.085 3.085 3.004 3.067 6,789 -0.02(-0.61%)
Mar 19, 2010 2.954 3.085 2.945 3.085 12,556 +0.02(+0.51%)
Mar 18, 2010 3.085 3.085 3.032 3.070 9,177 +0.16(+5.35%)
Mar 17, 2010 2.814 3.098 2.805 2.914 6,250 -0.13(-4.20%)
Mar 15, 2010 3.042 3.042 3.042 3.042 0 +0.02(+0.57%)
Mar 12, 2010 3.020 3.025 3.020 3.025 689 +0.00(+0.15%)
Mar 11, 2010 2.945 3.056 2.945 3.020 9,931 +0.13(+4.67%)
Mar 10, 2010 2.982 2.982 2.883 2.885 8,647 -0.11(-3.65%)
Mar 09, 2010 3.132 3.132 2.994 2.994 9,607 -0.12(-3.82%)
Mar 08, 2010 3.163 3.163 3.051 3.113 3,834 +0.12(+4.06%)
Mar 04, 2010 2.992 2.992 2.992 2.992 0 +0.17(+5.96%)
Mar 03, 2010 2.721 2.823 2.721 2.823 5,429 +0.14(+5.35%)
Mar 02, 2010 2.764 2.789 2.680 2.680 54,068 -0.08(-3.04%)
Mar 01, 2010 2.864 2.864 2.758 2.764 17,106 -0.06(-1.99%)
Feb 26, 2010 2.880 2.883 2.820 2.820 18,748 -0.02(-0.66%)
Feb 25, 2010 2.805 2.914 2.758 2.839 58,826 -0.04(-1.51%)
Feb 24, 2010 2.883 2.895 2.883 2.883 12,225 -0.01(-0.43%)
Feb 23, 2010 2.898 2.914 2.895 2.895 17,134 -0.00(-0.11%)
Feb 22, 2010 2.976 2.976 2.876 2.898 5,904 -0.02(-0.64%)
Feb 19, 2010 2.961 3.020 2.883 2.917 61,425 -0.04(-1.47%)
Feb 18, 2010 2.976 2.976 2.883 2.961 39,349 +0.04(+1.50%)
Feb 17, 2010 2.836 2.917 2.836 2.917 1,604 +0.03(+0.97%)
Feb 16, 2010 2.805 2.951 2.805 2.889 13,284 +0.07(+2.43%)
Feb 12, 2010 2.792 2.820 2.820 2.820 89,846 +0.03(+0.95%)
Feb 11, 2010 2.812 3.039 2.763 2.794 12,276 +0.03(+1.00%)
Feb 10, 2010 2.947 2.947 2.766 2.766 12,051 -0.18(-6.15%)
Feb 09, 2010 3.073 3.073 2.800 2.947 7,839 -0.06(-2.04%)
Feb 05, 2010 3.036 3.009 3.009 3.009 28,011 -0.03(-0.91%)
Feb 04, 2010 3.012 3.036 3.012 3.036 1,563 +0.00(+0.00%)
Feb 03, 2010 3.043 3.070 3.033 3.036 5,149 -0.02(-0.50%)
Feb 01, 2010 3.098 3.052 3.052 3.052 12,377 -0.02(-0.60%)
Jan 29, 2010 3.135 3.135 3.046 3.070 1,110 +0.01(+0.38%)
Jan 25, 2010 3.059 3.059 3.059 3.059 0 -0.06(-2.05%)
Jan 22, 2010 3.178 3.178 3.012 3.122 6,107 -0.06(-1.93%)
Jan 21, 2010 3.019 3.193 3.012 3.184 8,794 +0.02(+0.68%)
Jan 20, 2010 3.116 3.193 3.009 3.162 10,334 +0.12(+4.04%)
Jan 19, 2010 3.158 3.158 2.941 3.039 3,257 -0.12(-3.88%)
Jan 15, 2010 3.049 3.162 3.162 3.162 23,451 +0.10(+3.31%)
Jan 14, 2010 3.036 3.061 2.938 3.061 1,302 +0.08(+2.78%)
Jan 12, 2010 2.978 2.978 2.978 2.978 0 +0.06(+2.00%)
Jan 11, 2010 2.779 2.960 2.779 2.920 14,360 -0.12(-3.94%)
Jan 08, 2010 2.969 3.070 2.818 3.039 31,349 +0.03(+1.12%)
Jan 07, 2010 3.061 3.061 3.006 3.006 26,467 -0.03(-0.91%)
Jan 06, 2010 3.067 3.067 2.990 3.033 7,302 -0.01(-0.20%)
Jan 05, 2010 3.070 3.070 3.030 3.039 4,348 -0.02(-0.80%)
Jan 04, 2010 3.070 3.070 3.063 3.064 5,644 +0.07(+2.36%)
Dec 31, 2009 3.070 2.993 2.993 2.993 22,799 -0.08(-2.60%)
Dec 30, 2009 3.073 3.101 3.061 3.073 10,344 +0.03(+1.11%)
Dec 29, 2009 3.066 3.150 3.006 3.039 20,917 +0.08(+2.59%)
Dec 28, 2009 2.952 2.963 2.950 2.963 2,605 -0.08(-2.55%)
Dec 23, 2009 3.040 3.040 3.040 3.040 0 +0.03(+1.05%)
Dec 22, 2009 2.947 3.009 2.947 3.009 651 -0.16(-4.90%)
Dec 21, 2009 3.107 3.164 2.917 3.164 1,237 +0.06(+1.93%)
Dec 18, 2009 3.181 3.196 3.043 3.104 20,679 +0.00(+0.10%)
Dec 17, 2009 2.997 3.138 2.997 3.101 2,931 +0.14(+4.77%)
Dec 16, 2009 3.141 3.141 2.923 2.960 4,885 -0.11(-3.60%)
Dec 15, 2009 3.000 3.223 3.000 3.070 17,070 -0.12(-3.85%)
Dec 14, 2009 3.221 3.230 3.184 3.193 15,826 -0.03(-0.95%)
Dec 11, 2009 3.224 3.224 3.079 3.224 7,787 +0.03(+0.96%)
Dec 10, 2009 2.886 3.331 2.886 3.193 9,803 -0.10(-3.12%)
Dec 09, 2009 2.978 3.304 2.978 3.296 28,079 +0.07(+2.24%)
Dec 08, 2009 3.224 3.224 3.101 3.224 34,834 -0.08(-2.33%)
Dec 07, 2009 3.233 3.300 3.233 3.300 1,569 +0.06(+1.90%)
Dec 04, 2009 3.208 3.316 3.130 3.239 62,546 +0.02(+0.67%)
Dec 03, 2009 3.218 3.218 3.218 3.218 651 +0.12(+3.76%)
Dec 02, 2009 3.070 3.101 3.006 3.101 8,683 +0.10(+3.48%)
Dec 01, 2009 3.116 3.200 2.993 2.997 6,015 -0.07(-2.40%)
Nov 30, 2009 3.070 3.239 3.070 3.070 24,907 +0.09(+2.88%)
Nov 27, 2009 2.825 2.984 2.825 2.984 977 -0.05(-1.72%)
Nov 25, 2009 3.027 3.036 2.889 3.036 6,354 +0.00(+0.00%)
Nov 24, 2009 2.812 3.116 2.729 3.036 16,448 +0.27(+9.89%)
Nov 23, 2009 3.119 3.273 2.763 2.763 238,968 -0.10(-3.33%)
Nov 20, 2009 2.840 3.135 2.840 2.858 6,569 -0.06(-2.00%)
Nov 19, 2009 2.711 2.917 2.686 2.917 33,893 +0.23(+8.70%)
Nov 18, 2009 2.794 2.794 2.683 2.683 6,742 -0.11(-3.96%)
Nov 17, 2009 2.751 2.794 2.745 2.794 7,817 +0.05(+1.79%)
Nov 16, 2009 2.732 2.806 2.732 2.745 295,443 -0.03(-1.00%)
Nov 13, 2009 2.769 2.794 2.736 2.772 16,959 +0.00(+0.11%)
Nov 12, 2009 2.772 2.794 2.769 2.769 47,423 +0.01(+0.22%)
Nov 11, 2009 2.756 2.763 2.754 2.763 1,465 +0.15(+5.88%)
Nov 10, 2009 2.794 2.794 2.610 2.610 5,830 -0.14(-4.92%)
Nov 09, 2009 2.822 2.822 2.745 2.745 6,302 -0.03(-1.22%)
Nov 06, 2009 2.779 2.779 2.779 2.779 482 -0.02(-0.55%)
Nov 04, 2009 2.794 2.794 2.794 2.794 0 +0.00(+0.00%)
Nov 03, 2009 2.732 2.794 2.732 2.794 5,103 +0.06(+2.25%)
Nov 02, 2009 2.693 2.732 2.693 2.732 2,928 +0.03(+1.14%)
Oct 30, 2009 2.748 2.779 2.702 2.702 6,182 -0.02(-0.56%)
Oct 29, 2009 2.717 2.717 2.717 2.717 1,661 -0.04(-1.34%)
Oct 28, 2009 2.745 2.754 2.745 2.754 3,843 +0.01(+0.34%)
Oct 27, 2009 2.726 2.754 2.726 2.745 3,908 +0.26(+10.64%)
Oct 26, 2009 2.743 2.743 2.481 2.481 1,547 -0.19(-7.13%)
Oct 23, 2009 2.732 2.732 2.671 2.671 2,954 -0.05(-1.92%)
Oct 22, 2009 2.683 2.732 2.616 2.723 44,182 +0.26(+10.46%)
Oct 21, 2009 2.610 2.610 2.465 2.465 1,934 -0.14(-5.31%)
Oct 20, 2009 2.604 2.604 2.604 2.604 325 +0.02(+0.95%)
Oct 19, 2009 2.607 2.625 2.462 2.579 7,175 +0.03(+1.20%)
Oct 16, 2009 2.640 2.640 2.533 2.548 14,543 -0.06(-2.35%)
Oct 15, 2009 2.607 2.610 2.607 2.610 977 +0.11(+4.20%)
Oct 14, 2009 2.496 2.596 2.496 2.505 3,107 -0.01(-0.52%)
Oct 13, 2009 2.585 2.585 2.518 2.518 977 +0.04(+1.61%)
Oct 12, 2009 2.610 2.625 2.478 2.478 7,100 -0.13(-4.95%)
Oct 09, 2009 2.579 2.607 2.579 2.607 1,980 +0.09(+3.54%)
Oct 08, 2009 2.576 2.579 2.518 2.518 3,107 +0.07(+2.68%)
Oct 07, 2009 2.582 2.582 2.413 2.452 4,836 -0.08(-3.20%)
Oct 06, 2009 2.518 2.533 2.518 2.533 2,605 -0.08(-2.94%)
Oct 05, 2009 2.607 2.689 2.527 2.610 21,734 +0.25(+10.39%)
Oct 02, 2009 2.364 2.364 2.343 2.364 4,397 +0.00(+0.06%)
Oct 01, 2009 2.363 2.363 2.363 2.363 325 -0.03(-1.09%)
Sep 30, 2009 2.511 2.533 2.389 2.389 2,279 -0.12(-4.89%)
Sep 29, 2009 2.456 2.511 2.453 2.511 8,387 +0.06(+2.25%)
Sep 25, 2009 2.456 2.456 2.456 2.456 9,771 +0.01(+0.25%)
Sep 24, 2009 2.453 2.453 2.450 2.450 1,954 +0.12(+5.28%)
Sep 23, 2009 2.530 2.530 2.327 2.327 13,357 +0.00(+0.00%)
Sep 21, 2009 2.330 2.327 2.327 2.327 2,605 -0.01(-0.39%)
Sep 18, 2009 2.554 2.564 2.333 2.336 67,024 -0.01(-0.52%)
Sep 17, 2009 2.349 2.349 2.349 2.349 977 +0.00(+0.00%)
Sep 15, 2009 2.349 2.349 2.349 2.349 1,954 +0.00(+0.00%)
Sep 14, 2009 2.349 2.349 2.349 2.349 1,302 +0.01(+0.53%)
Sep 11, 2009 2.346 2.398 2.333 2.336 8,787 -0.04(-1.68%)
Sep 10, 2009 2.229 2.573 2.226 2.376 4,071 -0.06(-2.64%)
Sep 08, 2009 2.564 2.441 2.441 2.441 11,074 -0.14(-5.53%)
Sep 04, 2009 2.584 2.584 2.584 2.584 325 -0.01(-0.41%)
Sep 03, 2009 2.594 2.594 2.450 2.594 2,996 -0.05(-1.74%)
Sep 01, 2009 2.640 2.640 2.640 2.640 0 +0.05(+1.78%)
Aug 31, 2009 2.554 2.594 2.398 2.594 9,201 +0.14(+5.63%)
Aug 28, 2009 2.456 2.456 2.453 2.456 2,377 +0.18(+7.81%)
Aug 27, 2009 2.278 2.278 2.278 2.278 758 -0.01(-0.33%)
Aug 25, 2009 2.465 2.286 2.286 2.286 28,011 -0.02(-0.73%)
Aug 21, 2009 2.308 2.330 2.303 2.303 8,113 -0.10(-4.28%)
Aug 20, 2009 2.241 2.409 2.226 2.405 6,839 +0.18(+8.07%)
Aug 19, 2009 2.343 2.343 2.226 2.226 20,806 -0.21(-8.80%)
Aug 18, 2009 2.395 2.441 2.364 2.441 4,559 +0.06(+2.71%)
Aug 17, 2009 2.376 2.376 2.376 2.376 651 -0.08(-3.25%)
Aug 14, 2009 2.481 2.481 2.419 2.456 8,175 -0.03(-1.23%)
Aug 13, 2009 2.794 2.794 2.462 2.487 7,325 -0.21(-7.95%)
Aug 12, 2009 2.757 2.757 2.702 2.702 1,954 -0.06(-2.00%)
Aug 11, 2009 2.717 2.757 2.717 2.757 6,188 +0.04(+1.47%)
Aug 10, 2009 2.693 2.944 2.638 2.717 22,718 +0.24(+9.49%)
Aug 07, 2009 2.677 2.696 2.459 2.482 9,807 -0.11(-4.23%)
Aug 06, 2009 2.591 2.591 2.591 2.591 651 +0.13(+5.11%)
Aug 05, 2009 2.462 2.690 2.318 2.465 8,185 +0.00(+0.00%)
Aug 04, 2009 2.455 2.465 2.269 2.465 7,637 -0.08(-3.14%)
Jul 31, 2009 2.349 2.545 2.545 2.545 9,119 -0.01(-0.48%)
Jul 30, 2009 2.557 2.557 2.557 2.557 325 +0.29(+12.57%)
Jul 29, 2009 2.272 2.272 2.272 2.272 325 -0.03(-1.33%)
Jul 28, 2009 2.696 2.696 2.303 2.303 2,605 -0.11(-4.46%)
Jul 27, 2009 2.435 2.435 2.042 2.410 37,039 +0.03(+1.05%)
Jul 24, 2009 2.082 2.389 2.082 2.385 4,885 -0.02(-0.82%)
Jul 23, 2009 2.376 2.410 2.376 2.405 7,507 +0.24(+10.94%)
Jul 22, 2009 2.168 2.168 2.168 2.168 651 +0.00(+0.14%)
Jul 21, 2009 2.318 2.318 2.152 2.164 7,856 -0.17(-7.24%)
Jul 20, 2009 2.407 2.407 2.303 2.333 10,654 +0.02(+0.66%)
Jul 16, 2009 2.287 2.318 2.318 2.318 9,119 +0.02(+0.67%)
Jul 15, 2009 2.318 2.333 2.300 2.303 19,327 +0.12(+5.49%)
Jul 10, 2009 2.315 2.183 2.183 2.183 6,514 +0.03(+1.57%)
Jul 08, 2009 2.149 2.149 2.149 2.149 0 -0.03(-1.41%)
Jul 06, 2009 2.161 2.180 2.180 2.180 11,074 +0.06(+2.90%)
Jul 02, 2009 2.118 2.118 2.118 2.118 651 -0.11(-4.83%)
Jun 30, 2009 2.226 2.226 2.226 2.226 651 +0.00(+0.00%)
Jun 29, 2009 2.226 2.226 2.226 2.226 24,070 +0.14(+6.87%)
Jun 26, 2009 2.083 2.083 2.083 2.083 863 -0.00(-0.09%)
Jun 25, 2009 2.085 2.088 2.085 2.085 1,394 -0.01(-0.59%)
Jun 24, 2009 2.097 2.097 2.097 2.097 364 -0.02(-1.01%)
Jun 18, 2009 2.118 2.118 2.118 2.118 5,862 -0.03(-1.43%)
Jun 16, 2009 2.149 2.149 2.149 2.149 0 -0.00(-0.13%)
Jun 15, 2009 2.149 2.152 2.149 2.152 2,022 -0.05(-2.38%)
Jun 12, 2009 2.204 2.204 2.204 2.204 325 +0.06(+2.87%)
Jun 11, 2009 2.164 2.221 2.143 2.143 5,276 +0.00(+0.00%)
Jun 10, 2009 2.226 2.226 2.143 2.143 3,918 -0.02(-0.99%)
Jun 09, 2009 2.164 2.164 2.164 2.164 2,247 +0.02(+1.00%)
Jun 08, 2009 2.318 2.318 2.143 2.143 2,442 -0.18(-7.55%)
Jun 05, 2009 2.318 2.318 2.287 2.318 6,514 +0.03(+1.48%)
Jun 04, 2009 2.149 2.284 2.072 2.284 5,211 +0.20(+9.41%)
Jun 03, 2009 2.088 2.088 2.088 2.088 651 -0.00(-0.07%)
Jun 02, 2009 1.910 2.089 1.907 2.089 3,208 -0.23(-9.87%)
Jun 01, 2009 2.318 2.318 2.318 2.318 325 +0.09(+4.14%)
May 29, 2009 2.303 2.303 2.226 2.226 5,856 -0.12(-5.10%)
May 27, 2009 2.346 2.346 2.346 2.346 1,954 +0.02(+0.72%)
May 26, 2009 2.330 2.330 2.312 2.329 1,400 +0.24(+11.54%)
May 22, 2009 2.226 2.438 2.088 2.088 19,285 +0.17(+8.97%)
May 21, 2009 2.214 2.229 1.907 1.916 11,455 -0.12(-5.74%)
May 20, 2009 2.045 2.045 2.032 2.032 706 +0.03(+1.69%)
May 19, 2009 1.996 1.999 1.996 1.999 1,302 -0.03(-1.36%)
May 15, 2009 2.260 2.026 2.026 2.026 11,725 -0.37(-15.38%)
May 14, 2009 2.395 2.395 2.395 2.395 2,279 +0.02(+1.04%)
May 13, 2009 2.370 2.370 2.370 2.370 1,628 -0.00(-0.00%)
May 12, 2009 2.370 2.389 2.370 2.370 1,628 -0.04(-1.66%)
May 08, 2009 2.379 2.410 2.410 2.410 18,891 +0.11(+4.67%)
May 07, 2009 2.376 2.376 2.303 2.303 3,937 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.