Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.272 7.413 7.244 7.329 49,135 +0.09(+1.30%)
Apr 27, 2023 7.018 7.235 6.990 7.235 44,598 +0.28(+4.05%)
Apr 26, 2023 7.018 7.159 6.868 6.953 63,698 -0.12(-1.73%)
Apr 25, 2023 7.253 7.253 6.953 7.075 71,711 -0.23(-3.09%)
Apr 24, 2023 7.188 7.366 7.131 7.300 41,256 +0.14(+1.97%)
Apr 21, 2023 6.915 7.291 6.859 7.159 43,748 +0.16(+2.28%)
Apr 20, 2023 7.169 7.188 6.990 7.000 15,801 -0.17(-2.36%)
Apr 19, 2023 7.263 7.427 7.141 7.169 24,216 -0.12(-1.68%)
Apr 18, 2023 7.451 7.451 7.244 7.291 24,772 -0.15(-2.02%)
Apr 17, 2023 7.347 7.469 7.150 7.441 39,030 +0.18(+2.46%)
Apr 14, 2023 7.009 7.451 7.009 7.263 51,497 +0.33(+4.74%)
Apr 13, 2023 6.934 6.943 6.727 6.934 69,620 +0.00(+0.00%)
Apr 12, 2023 7.282 7.282 6.868 6.934 33,724 -0.22(-3.02%)
Apr 11, 2023 6.943 7.263 6.943 7.150 37,855 +0.22(+3.12%)
Apr 10, 2023 7.047 7.131 6.774 6.934 63,113 -0.16(-2.25%)
Apr 06, 2023 7.028 7.169 6.859 7.094 33,617 +0.20(+2.86%)
Apr 05, 2023 7.103 7.310 6.706 6.896 39,689 -0.21(-2.91%)
Apr 04, 2023 7.357 7.498 7.047 7.103 48,486 -0.31(-4.18%)
Apr 03, 2023 7.451 7.507 7.347 7.413 31,648 +0.02(+0.25%)
Mar 31, 2023 7.112 7.516 7.112 7.394 74,443 +0.36(+5.07%)
Mar 30, 2023 7.225 7.385 7.000 7.037 81,539 -0.14(-1.96%)
Mar 29, 2023 7.216 7.216 6.878 7.178 69,482 +0.10(+1.46%)
Mar 28, 2023 7.423 7.469 7.065 7.075 50,825 -0.36(-4.80%)
Mar 27, 2023 7.535 7.775 7.126 7.432 85,415 -0.02(-0.25%)
Mar 24, 2023 7.366 7.469 7.084 7.451 59,042 +0.07(+0.89%)
Mar 23, 2023 7.620 7.761 7.314 7.385 48,513 -0.03(-0.38%)
Mar 22, 2023 7.827 7.892 7.347 7.413 72,516 -0.28(-3.66%)
Mar 21, 2023 8.165 8.224 7.639 7.695 81,118 -0.41(-5.10%)
Mar 20, 2023 8.437 8.526 8.052 8.108 34,955 -0.25(-3.03%)
Mar 17, 2023 8.033 8.517 8.033 8.362 111,305 +0.22(+2.65%)
Mar 16, 2023 8.832 8.832 7.883 8.146 163,422 -1.07(-11.62%)
Mar 15, 2023 9.264 9.621 9.006 9.217 48,190 -0.19(-2.00%)
Mar 14, 2023 9.687 9.837 9.273 9.405 48,024 -0.13(-1.38%)
Mar 13, 2023 9.781 9.894 9.490 9.537 26,593 -0.31(-3.10%)
Mar 10, 2023 10.72 10.99 9.734 9.842 48,257 -0.83(-7.79%)
Mar 09, 2023 11.42 11.79 10.62 10.67 30,546 -0.64(-5.65%)
Mar 08, 2023 11.29 11.42 11.03 11.31 34,979 +0.15(+1.35%)
Mar 07, 2023 11.33 11.33 11.12 11.16 49,879 -0.03(-0.25%)
Mar 06, 2023 11.71 11.71 10.96 11.19 121,224 +0.01(+0.08%)
Mar 03, 2023 11.10 11.43 10.98 11.18 30,341 +0.09(+0.85%)
Mar 02, 2023 10.85 11.24 10.85 11.09 13,324 +0.25(+2.34%)
Mar 01, 2023 10.89 11.14 10.63 10.83 37,334 -0.05(-0.43%)
Feb 28, 2023 10.95 11.16 10.79 10.88 53,098 +0.04(+0.35%)
Feb 27, 2023 11.24 11.24 10.66 10.84 10,285 -0.11(-1.03%)
Feb 24, 2023 10.94 11.75 10.85 10.96 17,611 -0.05(-0.43%)
Feb 23, 2023 10.98 11.04 10.80 11.00 15,823 +0.05(+0.43%)
Feb 22, 2023 11.30 11.44 10.80 10.96 138,562 -0.19(-1.69%)
Feb 21, 2023 11.32 11.82 10.86 11.14 48,133 -0.16(-1.41%)
Feb 17, 2023 11.06 11.46 11.00 11.30 18,453 +0.34(+3.09%)
Feb 16, 2023 10.76 11.27 10.59 10.96 64,383 +0.31(+2.91%)
Feb 15, 2023 10.65 10.72 10.21 10.65 17,331 -0.01(-0.09%)
Feb 14, 2023 10.12 10.78 9.992 10.66 89,068 +0.54(+5.29%)
Feb 13, 2023 10.10 10.32 9.903 10.13 38,134 +0.13(+1.32%)
Feb 10, 2023 9.839 10.25 9.839 9.997 31,721 +0.26(+2.67%)
Feb 09, 2023 9.960 10.20 9.737 9.737 27,191 -0.21(-2.14%)
Feb 08, 2023 10.07 10.15 9.867 9.951 34,215 -0.28(-2.72%)
Feb 07, 2023 10.66 10.66 10.20 10.23 25,622 -0.42(-3.92%)
Feb 06, 2023 11.11 11.21 10.62 10.65 23,912 -0.52(-4.65%)
Feb 03, 2023 11.30 11.30 11.04 11.17 16,582 +0.06(+0.50%)
Feb 02, 2023 11.23 11.36 10.86 11.11 15,413 -0.16(-1.40%)
Feb 01, 2023 11.08 11.28 10.82 11.27 20,910 +0.20(+1.84%)
Jan 31, 2023 10.91 11.10 10.82 11.06 23,715 +0.19(+1.70%)
Jan 30, 2023 10.58 11.04 10.57 10.88 12,171 +0.18(+1.65%)
Jan 27, 2023 10.75 11.13 10.70 10.70 11,944 -0.14(-1.28%)
Jan 26, 2023 10.99 11.00 10.67 10.84 10,309 +0.00(+0.00%)
Jan 25, 2023 10.90 11.04 10.72 10.84 16,947 -0.01(-0.09%)
Jan 24, 2023 10.78 11.20 10.78 10.85 21,907 +0.06(+0.60%)
Jan 23, 2023 11.09 11.09 10.63 10.79 15,864 -0.20(-1.86%)
Jan 20, 2023 10.66 10.99 10.58 10.99 21,576 +0.39(+3.67%)
Jan 19, 2023 10.90 10.99 10.50 10.60 21,184 -0.30(-2.72%)
Jan 18, 2023 11.31 11.31 10.89 10.90 17,861 -0.43(-3.77%)
Jan 17, 2023 11.35 11.61 11.13 11.32 21,580 -0.07(-0.65%)
Jan 13, 2023 10.90 11.55 10.90 11.40 38,303 +0.27(+2.42%)
Jan 12, 2023 10.71 11.37 10.71 11.13 32,520 +0.46(+4.35%)
Jan 11, 2023 10.33 10.96 10.32 10.66 37,204 +0.33(+3.23%)
Jan 10, 2023 9.923 10.39 9.839 10.33 23,347 +0.49(+4.99%)
Jan 09, 2023 9.784 9.969 9.688 9.839 17,584 +0.17(+1.73%)
Jan 06, 2023 9.756 9.756 9.635 9.672 15,487 +0.02(+0.19%)
Jan 05, 2023 9.955 10.04 9.635 9.654 16,063 -0.45(-4.50%)
Jan 04, 2023 9.691 10.15 9.691 10.11 35,730 +0.50(+5.21%)
Jan 03, 2023 9.376 9.644 9.371 9.607 16,052 +0.28(+2.98%)
Dec 30, 2022 9.088 9.422 9.014 9.329 69,152 +0.04(+0.40%)
Dec 29, 2022 9.060 9.357 8.893 9.292 55,486 +0.33(+3.73%)
Dec 28, 2022 9.134 9.255 8.875 8.958 34,322 -0.16(-1.73%)
Dec 27, 2022 8.717 9.227 8.634 9.116 55,600 +0.41(+4.69%)
Dec 23, 2022 8.383 8.801 8.244 8.708 83,395 +0.33(+3.99%)
Dec 22, 2022 8.226 8.439 8.216 8.374 107,578 +0.06(+0.67%)
Dec 21, 2022 8.402 8.402 8.216 8.318 93,690 -0.06(-0.66%)
Dec 20, 2022 8.346 8.402 8.151 8.374 76,954 +0.03(+0.33%)
Dec 19, 2022 8.680 8.717 8.263 8.346 51,822 -0.32(-3.64%)
Dec 16, 2022 8.810 8.884 8.624 8.662 71,557 -0.17(-1.89%)
Dec 15, 2022 8.866 9.440 8.643 8.828 55,490 -0.18(-1.96%)
Dec 14, 2022 8.745 9.107 8.671 9.005 63,833 +0.20(+2.32%)
Dec 13, 2022 8.773 8.884 8.411 8.801 212,712 +0.25(+2.93%)
Dec 12, 2022 8.856 8.903 8.478 8.550 41,930 -0.42(-4.65%)
Dec 09, 2022 8.810 9.032 8.810 8.968 22,935 -0.05(-0.51%)
Dec 08, 2022 9.125 9.292 9.005 9.014 44,884 -0.14(-1.52%)
Dec 07, 2022 9.394 9.394 9.125 9.153 41,409 -0.28(-2.95%)
Dec 06, 2022 9.162 9.505 9.125 9.431 105,687 +0.18(+1.90%)
Dec 05, 2022 9.274 9.440 9.079 9.255 183,263 +0.03(+0.30%)
Dec 02, 2022 9.162 9.490 9.023 9.227 150,956 +0.01(+0.10%)
Dec 01, 2022 9.209 9.357 9.107 9.218 37,925 -0.06(-0.60%)
Nov 30, 2022 9.181 9.287 8.995 9.274 70,117 +0.08(+0.91%)
Nov 29, 2022 9.496 9.496 9.097 9.190 73,400 -0.21(-2.27%)
Nov 28, 2022 9.951 9.951 9.366 9.403 26,091 -0.57(-5.76%)
Nov 25, 2022 9.737 10.14 9.264 9.978 16,407 +0.32(+3.26%)
Nov 23, 2022 9.626 9.774 9.459 9.663 38,762 -0.06(-0.67%)
Nov 22, 2022 9.274 9.756 9.236 9.728 48,755 +0.49(+5.32%)
Nov 21, 2022 9.246 9.459 9.097 9.236 104,866 -0.09(-0.99%)
Nov 18, 2022 9.413 9.459 9.144 9.329 21,865 +0.05(+0.50%)
Nov 17, 2022 9.097 9.455 9.051 9.283 36,475 +0.19(+2.04%)
Nov 16, 2022 9.445 9.675 9.097 9.097 28,696 -0.25(-2.64%)
Nov 15, 2022 9.692 10.16 9.166 9.344 36,279 -0.26(-2.67%)
Nov 14, 2022 9.948 9.975 9.564 9.600 34,384 -0.48(-4.72%)
Nov 11, 2022 10.12 10.31 9.993 10.08 27,907 -0.08(-0.81%)
Nov 10, 2022 9.975 10.17 9.619 10.16 52,739 +0.50(+5.21%)
Nov 09, 2022 9.737 9.765 9.609 9.655 28,425 -0.13(-1.31%)
Nov 08, 2022 9.728 9.847 9.646 9.783 44,781 +0.02(+0.19%)
Nov 07, 2022 9.692 9.792 9.600 9.765 83,261 +0.16(+1.71%)
Nov 04, 2022 9.280 9.600 9.280 9.600 19,259 +0.32(+3.45%)
Nov 03, 2022 9.171 9.326 9.143 9.280 17,251 -0.02(-0.20%)
Nov 02, 2022 9.317 9.299 39,171 -0.09(-0.97%)
Nov 01, 2022 9.152 9.445 9.070 9.390 13,493 +0.32(+3.53%)
Oct 31, 2022 9.161 9.161 8.575 9.070 52,029 -0.25(-2.65%)
Oct 28, 2022 8.549 9.317 8.505 9.317 62,217 +0.88(+10.40%)
Oct 27, 2022 8.348 8.640 8.256 8.439 67,801 +0.20(+2.44%)
Oct 26, 2022 8.338 8.402 8.229 8.238 106,386 -0.02(-0.22%)
Oct 25, 2022 8.110 8.318 8.092 8.256 32,274 +0.19(+2.38%)
Oct 24, 2022 8.055 8.213 8.009 8.064 48,191 -0.05(-0.68%)
Oct 21, 2022 8.009 8.119 7.900 8.119 45,969 +0.17(+2.19%)
Oct 20, 2022 8.069 8.087 7.872 7.945 46,667 -0.10(-1.25%)
Oct 19, 2022 8.055 8.128 7.964 8.046 41,497 -0.05(-0.68%)
Oct 18, 2022 7.954 8.210 7.890 8.101 64,052 +0.16(+2.07%)
Oct 17, 2022 8.018 8.183 7.863 7.936 32,671 -0.04(-0.46%)
Oct 14, 2022 8.247 8.256 7.945 7.973 16,993 -0.19(-2.35%)
Oct 13, 2022 7.973 8.306 7.973 8.165 19,899 +0.04(+0.45%)
Oct 12, 2022 8.375 8.478 8.037 8.128 27,253 -0.25(-2.95%)
Oct 11, 2022 8.247 8.494 8.238 8.375 35,341 +0.16(+2.00%)
Oct 10, 2022 8.037 8.320 8.037 8.210 27,639 +0.25(+3.10%)
Oct 07, 2022 8.018 8.116 7.863 7.964 68,010 -0.11(-1.36%)
Oct 06, 2022 8.137 8.338 8.009 8.073 60,333 -0.05(-0.56%)
Oct 05, 2022 8.055 8.284 7.790 8.119 58,531 -0.07(-0.89%)
Oct 04, 2022 8.073 8.306 8.005 8.192 58,415 +0.19(+2.40%)
Oct 03, 2022 8.220 8.220 7.941 8.000 33,134 -0.12(-1.46%)
Sep 30, 2022 8.274 8.421 7.936 8.119 67,660 -0.21(-2.52%)
Sep 29, 2022 8.622 8.713 8.165 8.329 40,480 -0.36(-4.11%)
Sep 28, 2022 8.110 8.814 8.110 8.686 32,530 +0.56(+6.86%)
Sep 27, 2022 8.540 8.559 8.046 8.128 73,777 -0.35(-4.15%)
Sep 26, 2022 8.832 8.855 8.375 8.480 62,492 -0.34(-3.89%)
Sep 23, 2022 8.887 8.896 8.681 8.823 30,802 -0.10(-1.13%)
Sep 22, 2022 8.905 9.001 8.695 8.924 34,392 -0.05(-0.61%)
Sep 21, 2022 9.235 9.308 8.942 8.978 48,750 -0.20(-2.19%)
Sep 20, 2022 8.924 9.300 8.924 9.180 52,191 +0.11(+1.21%)
Sep 19, 2022 8.686 9.079 8.631 9.070 122,927 +0.27(+3.01%)
Sep 16, 2022 9.326 9.326 8.768 8.805 109,381 -0.55(-5.87%)
Sep 15, 2022 9.984 9.984 9.271 9.353 34,983 -0.61(-6.15%)
Sep 14, 2022 10.04 10.18 9.876 9.966 44,423 -0.07(-0.73%)
Sep 13, 2022 10.13 10.43 9.929 10.04 35,063 -0.32(-3.09%)
Sep 12, 2022 10.18 10.47 9.993 10.36 44,531 +0.16(+1.61%)
Sep 09, 2022 10.19 10.46 10.06 10.19 33,082 +0.00(+0.00%)
Sep 08, 2022 10.16 10.21 10.06 10.19 16,073 -0.05(-0.54%)
Sep 07, 2022 10.35 10.36 10.08 10.25 131,879 -0.03(-0.27%)
Sep 06, 2022 10.47 10.47 10.18 10.28 13,755 -0.15(-1.40%)
Sep 02, 2022 10.39 10.47 10.22 10.42 26,423 +0.12(+1.15%)
Sep 01, 2022 10.10 10.39 10.10 10.30 49,798 +0.15(+1.44%)
Aug 31, 2022 10.23 10.40 9.993 10.16 37,665 +0.02(+0.18%)
Aug 30, 2022 10.35 10.38 9.966 10.14 57,092 -0.27(-2.63%)
Aug 29, 2022 10.30 10.65 10.24 10.41 159,834 -0.21(-1.98%)
Aug 26, 2022 11.80 11.80 10.52 10.62 97,264 -1.18(-9.99%)
Aug 25, 2022 12.23 12.27 11.71 11.80 46,202 -0.46(-3.73%)
Aug 24, 2022 12.48 12.71 12.25 12.26 33,195 -0.14(-1.11%)
Aug 23, 2022 12.71 12.75 12.37 12.40 25,447 -0.20(-1.60%)
Aug 22, 2022 13.07 13.40 12.55 12.60 26,098 -0.55(-4.17%)
Aug 19, 2022 13.46 13.71 13.01 13.15 22,344 -0.36(-2.64%)
Aug 18, 2022 13.80 13.80 13.38 13.50 20,636 -0.26(-1.86%)
Aug 17, 2022 13.09 13.76 13.05 13.76 12,703 +0.62(+4.76%)
Aug 16, 2022 12.71 13.20 12.71 13.14 18,606 +0.36(+2.84%)
Aug 15, 2022 12.88 13.13 12.60 12.77 22,303 -0.10(-0.77%)
Aug 12, 2022 13.12 13.22 12.77 12.87 29,391 -0.09(-0.70%)
Aug 11, 2022 12.87 13.19 12.42 12.96 63,083 +0.32(+2.51%)
Aug 10, 2022 12.45 12.78 12.23 12.65 43,420 +0.03(+0.22%)
Aug 09, 2022 13.41 14.60 12.04 12.62 187,153 -4.30(-25.43%)
Aug 08, 2022 16.44 17.13 16.44 16.92 17,444 +0.14(+0.86%)
Aug 05, 2022 16.58 16.85 16.58 16.78 8,091 +0.02(+0.11%)
Aug 04, 2022 16.58 16.76 16.50 16.76 8,254 +0.04(+0.22%)
Aug 03, 2022 16.79 16.84 16.50 16.72 13,553 +0.08(+0.49%)
Aug 02, 2022 17.14 17.19 16.64 16.64 8,509 -0.53(-3.06%)
Aug 01, 2022 16.52 17.18 16.52 17.17 10,419 +0.44(+2.65%)
Jul 29, 2022 16.80 16.90 16.53 16.72 17,340 -0.12(-0.70%)
Jul 28, 2022 17.13 17.13 16.68 16.84 7,623 -0.09(-0.54%)
Jul 27, 2022 16.28 16.93 16.28 16.93 16,556 +0.68(+4.18%)
Jul 26, 2022 16.68 16.68 16.22 16.25 9,419 -0.60(-3.55%)
Jul 25, 2022 17.13 17.14 16.70 16.85 14,677 -0.11(-0.64%)
Jul 22, 2022 17.23 17.29 16.87 16.96 10,789 -0.24(-1.37%)
Jul 21, 2022 17.06 17.19 16.80 17.19 11,864 -0.01(-0.05%)
Jul 20, 2022 17.18 17.28 17.03 17.20 17,421 +0.19(+1.12%)
Jul 19, 2022 16.69 17.28 16.61 17.01 20,021 +0.53(+3.24%)
Jul 18, 2022 16.53 16.58 16.31 16.48 12,451 +0.01(+0.06%)
Jul 15, 2022 16.09 16.57 15.94 16.47 21,906 +0.64(+4.06%)
Jul 14, 2022 15.97 15.97 15.70 15.83 11,615 -0.30(-1.85%)
Jul 13, 2022 15.92 16.31 15.92 16.12 16,273 -0.20(-1.22%)
Jul 12, 2022 16.23 16.68 16.23 16.32 14,356 -0.02(-0.11%)
Jul 11, 2022 16.43 16.44 16.30 16.34 12,835 -0.12(-0.72%)
Jul 08, 2022 16.51 16.73 16.35 16.46 15,329 -0.24(-1.41%)
Jul 07, 2022 16.35 16.90 16.35 16.70 24,174 +0.55(+3.42%)
Jul 06, 2022 16.29 16.32 15.99 16.14 13,851 -0.14(-0.89%)
Jul 05, 2022 15.88 16.29 14.29 16.29 15,516 +0.14(+0.90%)
Jul 01, 2022 16.04 16.20 15.95 16.14 13,050 +0.06(+0.39%)
Jun 30, 2022 15.84 16.09 15.84 16.08 14,995 +0.00(+0.00%)
Jun 29, 2022 16.31 16.31 15.83 16.08 33,620 -0.20(-1.22%)
Jun 28, 2022 16.36 16.46 16.27 16.28 20,543 -0.08(-0.50%)
Jun 27, 2022 17.07 17.07 16.31 16.36 23,218 -0.61(-3.58%)
Jun 24, 2022 16.36 17.18 16.36 16.97 144,254 +0.63(+3.88%)
Jun 23, 2022 15.77 16.41 15.77 16.33 23,772 +0.63(+4.04%)
Jun 22, 2022 15.58 15.77 15.58 15.70 46,892 -0.12(-0.74%)
Jun 21, 2022 15.81 15.94 15.69 15.82 40,078 +0.10(+0.63%)
Jun 17, 2022 15.61 15.85 15.58 15.72 40,746 +0.04(+0.23%)
Jun 16, 2022 15.69 15.73 15.54 15.68 31,307 -0.33(-2.04%)
Jun 15, 2022 15.59 16.21 15.59 16.01 32,931 +0.47(+3.03%)
Jun 14, 2022 15.64 15.82 15.46 15.54 59,749 -0.12(-0.75%)
Jun 13, 2022 15.60 15.87 15.39 15.65 29,517 -0.14(-0.86%)
Jun 10, 2022 16.01 16.15 15.63 15.79 53,876 -0.46(-2.84%)
Jun 09, 2022 16.19 16.30 16.18 16.25 21,882 -0.14(-0.83%)
Jun 08, 2022 16.62 16.96 16.19 16.39 32,720 -0.33(-1.95%)
Jun 07, 2022 16.96 17.01 16.66 16.71 22,762 -0.32(-1.86%)
Jun 06, 2022 16.31 17.32 16.13 17.03 48,001 +0.97(+6.03%)
Jun 03, 2022 16.31 16.35 15.99 16.06 37,742 -0.43(-2.58%)
Jun 02, 2022 16.17 16.49 16.14 16.49 28,880 +0.36(+2.25%)
Jun 01, 2022 16.31 16.31 16.03 16.12 36,936 -0.18(-1.11%)
May 31, 2022 16.31 16.45 16.22 16.31 34,757 -0.21(-1.26%)
May 27, 2022 16.47 16.54 16.40 16.51 13,506 +0.38(+2.36%)
May 26, 2022 15.85 16.26 15.82 16.13 61,082 -0.01(-0.06%)
May 25, 2022 16.12 16.30 15.85 16.14 43,195 +0.03(+0.17%)
May 24, 2022 15.85 16.24 15.72 16.12 84,279 +0.24(+1.54%)
May 23, 2022 15.59 15.90 15.38 15.87 30,224 +0.37(+2.40%)
May 20, 2022 15.45 15.62 15.14 15.50 70,764 +0.13(+0.88%)
May 19, 2022 15.14 15.40 14.97 15.36 86,461 +0.18(+1.18%)
May 18, 2022 15.11 15.33 14.95 15.19 54,608 -0.14(-0.94%)
May 17, 2022 15.02 15.38 15.02 15.33 44,128 +0.50(+3.39%)
May 16, 2022 14.58 15.01 14.38 14.83 36,143 +0.29(+1.98%)
May 13, 2022 14.11 14.75 14.03 14.54 68,675 +0.56(+3.98%)
May 12, 2022 13.32 14.04 13.18 13.98 39,875 +0.55(+4.08%)
May 11, 2022 13.34 13.72 13.27 13.43 37,025 -0.05(-0.40%)
May 10, 2022 13.63 13.78 13.09 13.49 59,794 -0.20(-1.44%)
May 09, 2022 13.77 14.03 13.54 13.68 66,260 -0.19(-1.36%)
May 06, 2022 13.86 14.11 13.53 13.87 51,888 -0.11(-0.77%)
May 05, 2022 14.32 14.37 13.64 13.98 53,485 -0.45(-3.11%)
May 04, 2022 14.57 14.57 13.66 14.43 43,495 +0.13(+0.88%)
May 03, 2022 14.60 14.61 14.12 14.30 38,636 -0.39(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.