Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.030 7.030 6.700 6.710 67,503 -0.39(-5.49%)
Apr 27, 2017 7.200 7.200 6.990 7.100 36,241 -0.08(-1.11%)
Apr 26, 2017 6.980 7.270 6.930 7.180 71,535 +0.10(+1.41%)
Apr 25, 2017 7.260 7.550 7.020 7.080 90,761 -0.18(-2.48%)
Apr 24, 2017 7.500 7.500 7.200 7.260 94,302 -0.05(-0.68%)
Apr 21, 2017 7.180 7.700 7.090 7.310 351,210 +0.14(+1.95%)
Apr 20, 2017 7.180 7.520 7.070 7.170 67,141 +0.12(+1.70%)
Apr 19, 2017 7.050 7.360 6.920 7.050 61,799 +0.14(+2.03%)
Apr 18, 2017 6.670 6.970 6.620 6.910 32,191 +0.18(+2.67%)
Apr 17, 2017 6.940 6.940 6.620 6.730 45,316 -0.09(-1.32%)
Apr 13, 2017 7.250 7.250 6.780 6.820 53,147 -0.51(-6.96%)
Apr 12, 2017 7.480 7.480 7.070 7.330 82,566 -0.12(-1.61%)
Apr 11, 2017 7.390 7.550 7.310 7.450 31,374 +0.03(+0.40%)
Apr 10, 2017 7.380 7.700 7.380 7.420 90,229 +0.19(+2.63%)
Apr 07, 2017 7.080 7.450 7.080 7.230 45,794 +0.10(+1.40%)
Apr 06, 2017 7.130 7.160 7.050 7.130 70,365 +0.03(+0.42%)
Apr 05, 2017 7.420 7.680 7.070 7.100 93,758 -0.22(-3.01%)
Apr 04, 2017 7.270 7.370 7.200 7.320 29,749 +0.05(+0.69%)
Apr 03, 2017 7.400 7.445 7.160 7.270 34,143 -0.08(-1.09%)
Mar 31, 2017 7.270 7.490 7.260 7.350 28,783 +0.04(+0.55%)
Mar 30, 2017 7.350 7.465 7.230 7.310 34,007 -0.07(-0.95%)
Mar 29, 2017 7.460 7.650 7.230 7.380 56,374 -0.08(-1.07%)
Mar 28, 2017 7.340 7.640 7.280 7.460 50,386 +0.09(+1.22%)
Mar 27, 2017 7.200 7.410 7.105 7.370 53,869 +0.09(+1.24%)
Mar 24, 2017 7.340 7.650 7.200 7.280 68,376 -0.01(-0.14%)
Mar 23, 2017 7.310 7.410 7.230 7.290 36,904 -0.02(-0.27%)
Mar 22, 2017 7.360 7.510 7.240 7.310 76,518 -0.09(-1.22%)
Mar 21, 2017 7.940 7.979 7.360 7.400 121,866 -0.39(-5.01%)
Mar 20, 2017 8.380 8.390 7.750 7.790 91,412 -0.61(-7.26%)
Mar 17, 2017 8.480 8.565 8.400 8.400 150,012 -0.09(-1.06%)
Mar 16, 2017 8.670 8.800 8.460 8.490 45,607 -0.13(-1.51%)
Mar 15, 2017 8.500 8.955 8.500 8.620 46,186 +0.09(+1.06%)
Mar 14, 2017 8.820 8.820 8.510 8.530 35,818 -0.37(-4.16%)
Mar 13, 2017 9.120 9.230 8.830 8.900 75,898 -0.20(-2.20%)
Mar 10, 2017 9.090 9.490 9.000 9.100 50,613 +0.09(+1.00%)
Mar 09, 2017 9.070 9.580 8.960 9.010 107,334 -0.08(-0.88%)
Mar 08, 2017 9.350 9.600 9.070 9.090 71,447 -0.41(-4.32%)
Mar 07, 2017 9.580 9.730 9.270 9.500 64,730 -0.12(-1.25%)
Mar 06, 2017 9.750 9.910 9.520 9.620 86,031 -0.19(-1.94%)
Mar 03, 2017 9.980 9.980 9.520 9.810 89,848 -0.11(-1.11%)
Mar 02, 2017 9.930 10.00 9.865 9.920 81,377 +0.02(+0.20%)
Mar 01, 2017 9.570 10.10 9.510 9.900 233,719 +0.39(+4.10%)
Feb 28, 2017 9.380 9.550 9.250 9.510 134,298 +0.23(+2.48%)
Feb 27, 2017 8.990 9.370 8.990 9.280 61,879 +0.28(+3.11%)
Feb 24, 2017 8.750 9.110 8.650 9.000 52,216 +0.14(+1.58%)
Feb 23, 2017 9.050 9.190 8.760 8.860 102,908 -0.40(-4.32%)
Feb 22, 2017 9.280 9.280 9.030 9.260 59,456 -0.07(-0.75%)
Feb 21, 2017 9.530 9.530 9.220 9.330 61,580 -0.15(-1.63%)
Feb 17, 2017 9.485 9.485 9.485 0 -0.04(-0.47%)
Feb 16, 2017 9.170 9.550 8.921 9.530 270,572 +0.39(+4.27%)
Feb 15, 2017 8.750 9.170 8.690 9.140 246,684 +0.48(+5.54%)
Feb 14, 2017 8.750 8.800 8.550 8.660 132,277 -0.11(-1.25%)
Feb 13, 2017 8.490 8.980 8.400 8.770 204,895 +0.35(+4.16%)
Feb 10, 2017 8.110 8.460 8.060 8.420 182,626 +0.44(+5.51%)
Feb 09, 2017 7.920 8.100 7.830 7.980 155,853 +0.09(+1.14%)
Feb 08, 2017 7.300 8.600 6.950 7.890 376,596 +0.94(+13.53%)
Feb 07, 2017 7.600 8.100 6.850 6.950 129,182 -1.40(-16.77%)
Feb 06, 2017 8.250 8.510 8.130 8.350 29,284 +0.04(+0.48%)
Feb 03, 2017 8.460 8.460 8.290 8.310 29,858 -0.03(-0.36%)
Feb 02, 2017 8.450 8.510 8.250 8.340 26,211 -0.16(-1.88%)
Feb 01, 2017 8.610 8.740 8.490 8.500 27,140 +0.05(+0.59%)
Jan 31, 2017 8.650 8.812 8.020 8.450 44,583 -0.53(-5.90%)
Jan 30, 2017 9.030 9.040 8.890 8.980 42,369 -0.13(-1.43%)
Jan 27, 2017 9.450 9.450 9.040 9.110 35,568 -0.36(-3.80%)
Jan 26, 2017 9.910 9.910 9.350 9.470 18,080 -0.42(-4.25%)
Jan 25, 2017 9.530 9.980 9.400 9.890 33,582 +0.45(+4.77%)
Jan 24, 2017 9.060 9.554 9.030 9.440 18,130 +0.38(+4.19%)
Jan 23, 2017 9.150 9.330 8.910 9.060 49,991 -0.13(-1.41%)
Jan 20, 2017 9.320 9.370 9.150 9.190 26,503 -0.12(-1.29%)
Jan 19, 2017 9.910 9.910 9.310 9.310 48,497 -0.53(-5.39%)
Jan 18, 2017 9.710 9.920 9.520 9.840 27,066 +0.18(+1.86%)
Jan 17, 2017 10.00 10.00 9.526 9.660 47,121 -0.35(-3.50%)
Jan 13, 2017 10.01 10.01 10.01 0 +0.48(+5.04%)
Jan 12, 2017 9.500 9.570 9.370 9.530 24,863 -0.06(-0.63%)
Jan 11, 2017 9.710 9.710 9.500 9.590 70,642 -0.12(-1.24%)
Jan 10, 2017 9.470 9.790 9.470 9.710 25,738 +0.25(+2.64%)
Jan 09, 2017 9.670 9.750 9.450 9.460 26,116 -0.21(-2.17%)
Jan 06, 2017 9.560 9.990 9.450 9.670 34,217 +0.18(+1.90%)
Jan 05, 2017 9.975 9.980 9.420 9.490 77,327 -0.44(-4.43%)
Jan 04, 2017 9.620 10.17 9.520 9.930 71,244 +0.38(+3.98%)
Jan 03, 2017 8.920 9.645 8.860 9.550 48,992 +0.84(+9.64%)
Dec 30, 2016 8.710 8.710 8.710 0 +0.26(+3.08%)
Dec 29, 2016 8.910 9.000 8.450 8.450 121,003 -0.36(-4.09%)
Dec 28, 2016 9.150 9.150 8.720 8.810 101,380 -0.30(-3.29%)
Dec 27, 2016 8.990 9.190 8.990 9.110 49,695 +0.14(+1.56%)
Dec 23, 2016 8.970 8.970 8.970 0 +0.00(+0.00%)
Dec 22, 2016 9.060 9.060 8.960 8.970 18,941 -0.17(-1.86%)
Dec 21, 2016 9.156 9.220 9.050 9.140 16,441 +0.00(+0.00%)
Dec 20, 2016 8.960 9.280 8.960 9.140 43,516 +0.17(+1.90%)
Dec 19, 2016 8.980 9.220 8.910 8.970 35,948 -0.02(-0.22%)
Dec 16, 2016 9.320 9.440 8.940 8.990 96,402 -0.30(-3.23%)
Dec 15, 2016 9.120 9.350 9.080 9.290 46,328 +0.17(+1.86%)
Dec 14, 2016 9.310 9.530 9.090 9.120 70,915 -0.27(-2.88%)
Dec 13, 2016 9.850 9.900 9.270 9.390 108,921 -0.40(-4.09%)
Dec 12, 2016 10.34 10.37 9.771 9.790 112,974 -0.51(-4.95%)
Dec 09, 2016 10.41 10.63 10.05 10.30 199,950 -0.08(-0.77%)
Dec 08, 2016 9.260 10.50 9.240 10.38 275,722 +1.19(+12.95%)
Dec 07, 2016 8.950 9.300 8.920 9.190 277,487 +0.21(+2.34%)
Dec 06, 2016 8.970 9.060 8.890 8.980 138,389 +0.03(+0.34%)
Dec 05, 2016 8.990 9.140 8.920 8.950 68,566 +0.00(+0.00%)
Dec 02, 2016 9.000 9.180 8.810 8.950 56,496 -0.09(-1.00%)
Dec 01, 2016 9.060 9.295 8.910 9.040 65,614 +0.03(+0.33%)
Nov 30, 2016 8.990 9.350 8.885 9.010 109,863 +0.18(+2.04%)
Nov 29, 2016 8.220 9.120 7.950 8.830 395,474 +0.59(+7.16%)
Nov 28, 2016 8.510 8.590 8.230 8.240 79,081 -0.36(-4.19%)
Nov 25, 2016 9.000 9.020 8.540 8.600 70,571 -0.38(-4.23%)
Nov 23, 2016 8.980 8.980 8.980 0 +0.00(+0.00%)
Nov 22, 2016 9.170 9.450 8.850 8.980 118,973 -0.10(-1.10%)
Nov 21, 2016 9.210 9.450 9.050 9.080 49,288 -0.16(-1.73%)
Nov 18, 2016 9.540 9.760 9.150 9.240 102,098 -0.27(-2.84%)
Nov 17, 2016 8.960 9.850 8.710 9.510 79,113 +0.66(+7.46%)
Nov 16, 2016 9.140 9.500 8.680 8.850 109,550 -0.41(-4.43%)
Nov 15, 2016 9.620 10.12 9.220 9.260 161,714 -0.36(-3.74%)
Nov 14, 2016 9.360 9.760 9.165 9.620 111,910 +0.27(+2.89%)
Nov 11, 2016 9.760 9.880 9.270 9.350 114,656 -0.55(-5.56%)
Nov 10, 2016 8.750 10.19 8.580 9.900 170,262 +1.08(+12.24%)
Nov 09, 2016 7.950 8.860 7.950 8.820 43,685 +0.79(+9.84%)
Nov 08, 2016 8.120 8.438 7.870 8.030 90,028 -0.08(-0.99%)
Nov 07, 2016 8.180 8.750 7.900 8.110 65,891 +0.44(+5.74%)
Nov 04, 2016 8.110 9.060 7.650 7.670 62,210 -1.03(-11.84%)
Nov 03, 2016 7.790 8.860 7.790 8.700 54,898 +0.92(+11.83%)
Nov 02, 2016 7.860 8.030 7.770 7.780 36,694 -0.15(-1.89%)
Nov 01, 2016 8.230 8.240 7.830 7.930 24,504 -0.30(-3.65%)
Oct 31, 2016 8.600 8.730 8.210 8.230 16,908 -0.35(-4.08%)
Oct 28, 2016 8.810 9.220 8.520 8.580 40,436 +0.23(+2.75%)
Oct 27, 2016 8.540 8.630 8.310 8.350 29,057 -0.14(-1.65%)
Oct 26, 2016 8.380 8.760 8.380 8.490 28,425 +0.10(+1.19%)
Oct 25, 2016 8.300 8.540 8.300 8.390 41,710 +0.04(+0.48%)
Oct 24, 2016 8.400 8.435 8.290 8.350 30,770 -0.02(-0.24%)
Oct 21, 2016 8.290 8.420 8.290 8.370 26,067 +0.00(+0.00%)
Oct 20, 2016 8.340 8.400 8.040 8.370 37,494 +0.03(+0.36%)
Oct 19, 2016 8.480 8.562 8.290 8.340 47,821 -0.24(-2.80%)
Oct 18, 2016 8.640 8.700 8.550 8.580 18,314 +0.05(+0.59%)
Oct 17, 2016 8.820 8.860 8.470 8.530 48,276 -0.30(-3.40%)
Oct 14, 2016 9.100 9.100 8.820 8.830 24,437 -0.16(-1.78%)
Oct 13, 2016 9.420 9.420 8.930 8.990 65,808 -0.44(-4.67%)
Oct 12, 2016 9.450 9.640 9.410 9.430 42,326 -0.07(-0.74%)
Oct 11, 2016 9.590 9.680 9.430 9.500 36,283 -0.15(-1.55%)
Oct 10, 2016 10.08 10.19 9.620 9.650 96,831 -0.31(-3.11%)
Oct 07, 2016 10.08 10.18 9.940 9.960 36,717 -0.17(-1.68%)
Oct 06, 2016 10.10 10.23 10.03 10.13 35,012 -0.06(-0.59%)
Oct 05, 2016 10.15 10.40 10.06 10.19 41,270 +0.21(+2.10%)
Oct 04, 2016 10.44 10.44 9.920 9.980 39,885 -0.41(-3.95%)
Oct 03, 2016 10.11 10.42 9.990 10.39 35,084 +0.15(+1.46%)
Sep 30, 2016 10.42 10.48 10.17 10.24 39,234 -0.06(-0.58%)
Sep 29, 2016 10.30 10.43 10.18 10.30 28,601 +0.01(+0.10%)
Sep 28, 2016 10.06 10.34 9.960 10.29 48,922 +0.23(+2.29%)
Sep 27, 2016 10.11 10.17 10.04 10.06 27,615 -0.05(-0.49%)
Sep 26, 2016 10.26 10.26 10.05 10.11 37,877 -0.22(-2.13%)
Sep 23, 2016 10.63 10.68 10.30 10.33 58,275 -0.35(-3.28%)
Sep 22, 2016 10.93 10.93 10.54 10.68 54,685 -0.14(-1.29%)
Sep 21, 2016 10.58 10.88 10.45 10.82 40,022 +0.29(+2.75%)
Sep 20, 2016 11.02 11.29 10.50 10.53 34,550 -0.37(-3.39%)
Sep 19, 2016 11.58 11.58 10.89 10.90 34,767 -0.55(-4.80%)
Sep 16, 2016 11.30 11.65 11.30 11.45 54,189 +0.16(+1.42%)
Sep 15, 2016 11.05 11.36 11.01 11.29 29,153 +0.19(+1.71%)
Sep 14, 2016 11.28 11.29 11.06 11.10 32,871 -0.15(-1.33%)
Sep 13, 2016 11.55 11.76 11.01 11.25 37,668 -0.42(-3.60%)
Sep 12, 2016 11.34 11.71 11.30 11.67 24,243 +0.22(+1.92%)
Sep 09, 2016 12.10 12.32 11.44 11.45 59,320 -0.75(-6.15%)
Sep 08, 2016 12.34 12.34 12.08 12.20 71,051 +0.00(+0.00%)
Sep 07, 2016 11.80 12.33 11.63 12.20 114,746 +0.34(+2.87%)
Sep 06, 2016 11.75 12.13 11.63 11.86 55,656 +0.24(+2.07%)
Sep 02, 2016 11.23 11.62 11.62 11.62 85,100 +0.40(+3.57%)
Sep 01, 2016 11.10 11.35 10.95 11.22 59,522 +0.12(+1.08%)
Aug 31, 2016 11.12 11.57 10.80 11.10 106,289 -0.07(-0.63%)
Aug 30, 2016 10.88 11.27 10.88 11.17 56,485 +0.18(+1.64%)
Aug 29, 2016 10.97 11.27 10.87 10.99 52,130 +0.01(+0.09%)
Aug 26, 2016 11.39 11.39 10.65 10.98 100,640 -0.27(-2.40%)
Aug 25, 2016 11.95 11.95 11.14 11.25 65,605 -0.63(-5.30%)
Aug 24, 2016 12.27 12.40 11.86 11.88 55,206 -0.45(-3.65%)
Aug 23, 2016 12.60 12.67 12.29 12.33 56,489 -0.23(-1.83%)
Aug 22, 2016 12.76 12.76 12.33 12.56 63,005 -0.34(-2.64%)
Aug 19, 2016 12.67 13.00 12.56 12.90 63,413 +0.15(+1.18%)
Aug 18, 2016 12.57 12.77 12.46 12.75 73,250 +0.24(+1.92%)
Aug 17, 2016 12.56 12.61 12.31 12.51 89,701 +0.02(+0.16%)
Aug 16, 2016 12.26 12.51 12.03 12.49 89,824 +0.18(+1.46%)
Aug 15, 2016 12.47 13.18 12.26 12.31 48,316 -0.16(-1.28%)
Aug 12, 2016 12.52 12.86 12.35 12.47 95,254 -0.09(-0.72%)
Aug 11, 2016 12.59 12.94 12.34 12.56 56,983 +0.01(+0.08%)
Aug 10, 2016 13.03 13.12 12.30 12.55 107,350 -0.40(-3.09%)
Aug 09, 2016 13.18 13.19 12.90 12.95 104,865 -0.26(-1.97%)
Aug 08, 2016 12.72 13.24 12.72 13.21 155,142 +0.56(+4.43%)
Aug 05, 2016 12.10 12.68 11.88 12.65 292,534 +0.75(+6.30%)
Aug 04, 2016 14.87 14.87 11.28 11.90 789,796 -2.79(-18.99%)
Aug 03, 2016 17.69 18.10 14.11 14.69 213,643 -4.54(-23.61%)
Aug 02, 2016 19.24 20.00 19.23 19.23 43,400 -0.13(-0.67%)
Aug 01, 2016 19.43 19.65 19.12 19.36 48,038 +0.08(+0.41%)
Jul 29, 2016 19.87 20.08 19.24 19.28 77,106 -0.70(-3.50%)
Jul 28, 2016 19.51 20.13 19.39 19.98 43,130 +0.38(+1.94%)
Jul 27, 2016 19.07 19.67 19.05 19.60 36,494 +0.33(+1.71%)
Jul 26, 2016 19.03 19.43 19.03 19.27 41,936 +0.24(+1.26%)
Jul 25, 2016 19.30 19.30 18.72 19.03 47,202 -0.24(-1.25%)
Jul 22, 2016 19.40 19.87 19.12 19.27 97,918 -0.01(-0.05%)
Jul 21, 2016 19.02 19.82 18.91 19.28 80,464 +0.26(+1.37%)
Jul 20, 2016 19.22 19.85 18.81 19.02 71,747 +0.01(+0.05%)
Jul 19, 2016 19.44 19.57 18.95 19.01 53,522 -0.43(-2.21%)
Jul 18, 2016 18.91 20.00 18.91 19.44 56,087 +0.16(+0.83%)
Jul 15, 2016 19.53 19.83 18.56 19.28 51,763 -0.05(-0.26%)
Jul 14, 2016 20.06 20.08 19.03 19.33 45,149 -0.40(-2.03%)
Jul 13, 2016 20.16 20.16 19.55 19.73 53,120 -0.19(-0.95%)
Jul 12, 2016 19.35 20.16 17.97 19.92 44,248 +0.71(+3.70%)
Jul 11, 2016 19.39 19.80 19.00 19.21 49,629 +0.05(+0.26%)
Jul 08, 2016 17.76 19.24 17.48 19.16 54,183 +1.68(+9.61%)
Jul 07, 2016 17.55 17.60 17.23 17.48 60,566 +0.04(+0.23%)
Jul 05, 2016 17.30 17.56 17.12 17.44 56,877 -0.06(-0.34%)
Jul 01, 2016 17.64 17.50 17.50 17.50 72,400 -0.01(-0.06%)
Jun 30, 2016 17.34 17.56 16.93 17.51 53,806 +0.23(+1.33%)
Jun 29, 2016 17.10 17.62 16.75 17.28 53,114 +0.20(+1.17%)
Jun 28, 2016 18.33 18.33 17.03 17.08 72,432 -0.92(-5.11%)
Jun 27, 2016 19.71 19.71 18.00 18.00 72,273 -1.95(-9.77%)
Jun 24, 2016 19.63 20.62 19.50 19.95 198,208 -0.58(-2.83%)
Jun 23, 2016 20.26 20.64 20.23 20.53 41,106 +0.56(+2.80%)
Jun 22, 2016 20.06 20.14 19.76 19.97 50,549 -0.10(-0.50%)
Jun 21, 2016 20.05 20.15 19.28 20.07 55,399 -0.37(-1.81%)
Jun 20, 2016 20.26 20.63 19.95 20.44 29,051 +0.67(+3.39%)
Jun 17, 2016 19.93 20.35 19.39 19.77 64,428 -0.09(-0.45%)
Jun 16, 2016 19.23 19.92 19.17 19.86 35,661 +0.35(+1.79%)
Jun 15, 2016 19.81 20.13 19.37 19.51 33,774 -0.08(-0.41%)
Jun 14, 2016 19.06 19.97 19.06 19.59 36,607 +0.48(+2.51%)
Jun 13, 2016 18.71 19.61 18.71 19.11 63,888 +0.15(+0.79%)
Jun 10, 2016 19.55 20.24 18.87 18.96 50,151 -1.10(-5.48%)
Jun 09, 2016 19.59 20.22 18.73 20.06 62,610 +0.35(+1.78%)
Jun 08, 2016 19.99 20.36 18.68 19.71 55,110 -0.15(-0.76%)
Jun 07, 2016 19.97 20.51 19.68 19.86 77,882 +0.04(+0.20%)
Jun 06, 2016 19.99 20.23 19.73 19.82 49,164 -0.17(-0.85%)
Jun 03, 2016 19.84 20.20 19.32 19.99 56,624 +0.24(+1.22%)
Jun 02, 2016 19.50 20.36 19.32 19.75 54,882 +0.15(+0.77%)
Jun 01, 2016 19.61 19.95 19.30 19.60 52,753 -0.36(-1.80%)
May 31, 2016 20.32 20.77 19.85 19.96 37,165 -0.17(-0.84%)
May 27, 2016 19.65 20.13 20.13 20.13 34,700 +0.66(+3.39%)
May 26, 2016 19.81 20.08 19.04 19.47 48,395 -0.26(-1.32%)
May 25, 2016 19.41 20.03 19.27 19.73 34,521 +0.48(+2.49%)
May 24, 2016 18.55 20.54 18.28 19.25 67,074 +0.91(+4.96%)
May 23, 2016 18.41 18.93 18.23 18.34 63,711 -0.31(-1.66%)
May 20, 2016 19.96 20.14 18.30 18.65 132,967 -1.20(-6.05%)
May 19, 2016 19.84 20.30 19.67 19.85 33,248 -0.08(-0.40%)
May 18, 2016 19.54 20.76 18.87 19.93 86,825 +0.27(+1.37%)
May 17, 2016 19.56 20.40 19.19 19.66 79,029 +0.12(+0.61%)
May 16, 2016 19.43 20.00 17.99 19.54 56,248 +0.20(+1.03%)
May 13, 2016 19.71 20.14 17.60 19.34 36,549 -0.43(-2.18%)
May 12, 2016 20.13 20.69 19.70 19.77 45,236 +0.01(+0.05%)
May 11, 2016 20.77 21.46 19.75 19.76 82,041 -0.97(-4.68%)
May 10, 2016 20.50 20.75 19.91 20.73 79,325 +0.85(+4.28%)
May 09, 2016 19.10 20.10 18.56 19.88 107,031 +0.69(+3.60%)
May 06, 2016 18.32 19.20 18.27 19.19 83,721 +0.93(+5.09%)
May 05, 2016 17.08 18.46 16.61 18.26 121,951 +1.66(+10.00%)
May 04, 2016 16.93 17.49 16.56 16.60 49,211 -0.10(-0.60%)
May 03, 2016 16.87 17.65 16.52 16.70 53,552 -0.29(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.