Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Acceptance Cp (NQ: WRLD )

128.49 +0.89 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 72.97 72.97 67.02 67.85 130,637 -7.52(-9.98%)
Apr 29, 2020 68.92 76.21 67.96 75.37 155,605 +8.39(+12.53%)
Apr 28, 2020 62.13 69.15 62.13 66.98 165,398 +6.63(+10.99%)
Apr 27, 2020 57.45 61.17 57.45 60.35 52,506 +3.34(+5.86%)
Apr 24, 2020 55.71 57.41 54.48 57.01 71,600 +1.67(+3.02%)
Apr 23, 2020 54.27 56.19 53.63 55.34 53,856 +1.71(+3.19%)
Apr 22, 2020 54.04 54.57 52.34 53.63 50,196 +0.38(+0.71%)
Apr 21, 2020 54.44 55.23 53.04 53.25 50,398 -2.97(-5.28%)
Apr 20, 2020 56.90 58.61 55.62 56.22 44,038 -1.89(-3.25%)
Apr 17, 2020 58.64 59.02 57.56 58.11 72,600 +1.85(+3.29%)
Apr 16, 2020 56.12 58.00 54.41 56.26 85,666 +0.24(+0.43%)
Apr 15, 2020 56.80 58.34 54.33 56.02 154,350 -3.24(-5.47%)
Apr 14, 2020 61.22 61.22 56.50 59.26 102,509 -0.78(-1.30%)
Apr 13, 2020 61.10 62.81 57.88 60.04 105,054 -1.69(-2.74%)
Apr 09, 2020 61.17 68.70 60.87 61.73 146,500 +2.70(+4.57%)
Apr 08, 2020 54.05 59.46 53.41 59.03 170,998 +5.71(+10.71%)
Apr 07, 2020 51.19 55.09 51.19 53.32 101,626 +3.03(+6.03%)
Apr 06, 2020 46.16 50.64 45.46 50.29 115,318 +5.94(+13.39%)
Apr 03, 2020 47.73 47.89 43.16 44.35 99,600 -3.69(-7.68%)
Apr 02, 2020 49.34 52.80 46.82 48.04 100,402 -1.97(-3.94%)
Apr 01, 2020 53.65 54.39 48.96 50.01 116,945 -4.60(-8.42%)
Mar 31, 2020 57.23 57.24 54.29 54.61 136,760 -2.89(-5.03%)
Mar 30, 2020 55.66 58.02 52.92 57.50 72,503 +1.92(+3.45%)
Mar 27, 2020 55.94 58.33 51.29 55.58 116,300 -2.42(-4.17%)
Mar 26, 2020 58.13 61.42 55.71 58.00 72,285 -0.15(-0.26%)
Mar 25, 2020 59.14 61.20 57.38 58.15 117,180 -0.48(-0.82%)
Mar 24, 2020 57.20 61.77 56.95 58.63 90,092 +4.53(+8.37%)
Mar 23, 2020 55.72 55.72 50.70 54.10 134,168 -1.30(-2.35%)
Mar 20, 2020 55.81 58.53 52.48 55.40 137,700 -0.22(-0.40%)
Mar 19, 2020 55.36 65.02 54.27 55.62 107,909 -0.56(-1.00%)
Mar 18, 2020 60.28 61.94 55.04 56.18 97,347 -8.34(-12.93%)
Mar 17, 2020 59.09 65.62 56.91 64.52 96,028 +6.63(+11.45%)
Mar 16, 2020 56.52 59.20 55.76 57.89 134,320 -4.72(-7.54%)
Mar 13, 2020 61.68 70.82 52.42 62.61 182,500 +4.61(+7.95%)
Mar 12, 2020 60.12 60.12 55.45 58.00 86,730 -6.22(-9.69%)
Mar 11, 2020 69.03 69.38 61.97 64.22 127,795 -6.32(-8.96%)
Mar 10, 2020 69.96 71.20 67.91 70.54 72,373 +2.83(+4.18%)
Mar 09, 2020 69.68 69.68 66.05 67.71 101,374 -6.28(-8.49%)
Mar 06, 2020 74.55 76.32 73.41 73.99 82,800 -2.57(-3.36%)
Mar 05, 2020 77.84 77.84 75.13 76.56 72,785 -2.71(-3.42%)
Mar 04, 2020 76.00 79.95 74.91 79.27 42,409 +4.11(+5.47%)
Mar 03, 2020 78.36 78.82 74.27 75.16 63,431 -3.28(-4.18%)
Mar 02, 2020 78.20 79.61 75.20 78.44 52,622 +0.34(+0.44%)
Feb 28, 2020 78.38 81.71 77.28 78.10 76,000 -3.34(-4.10%)
Feb 27, 2020 78.87 83.35 77.81 81.44 63,715 +1.07(+1.33%)
Feb 26, 2020 80.87 81.45 79.79 80.37 66,667 -0.13(-0.16%)
Feb 25, 2020 83.91 83.91 80.15 80.50 84,880 -3.57(-4.25%)
Feb 24, 2020 81.53 84.40 81.06 84.07 63,919 -0.53(-0.63%)
Feb 21, 2020 83.39 85.09 82.70 84.60 40,100 +0.91(+1.09%)
Feb 20, 2020 83.55 84.89 81.42 83.69 38,007 -0.41(-0.49%)
Feb 19, 2020 82.27 86.02 82.27 84.10 40,678 +2.11(+2.57%)
Feb 18, 2020 81.47 84.34 80.90 81.99 32,986 +0.11(+0.13%)
Feb 14, 2020 81.89 82.35 80.80 81.88 53,100 -0.21(-0.26%)
Feb 13, 2020 81.25 82.44 80.33 82.09 33,674 +0.65(+0.80%)
Feb 12, 2020 80.12 82.36 79.36 81.44 74,834 +1.45(+1.81%)
Feb 11, 2020 78.99 80.60 78.77 79.99 78,772 +1.28(+1.63%)
Feb 10, 2020 78.67 79.25 77.48 78.71 68,658 +0.20(+0.25%)
Feb 07, 2020 81.28 81.38 78.13 78.51 62,300 -3.20(-3.92%)
Feb 06, 2020 81.87 81.99 80.79 81.71 37,083 +0.35(+0.43%)
Feb 05, 2020 80.35 83.36 79.96 81.36 104,884 +1.81(+2.28%)
Feb 04, 2020 81.78 82.38 78.12 79.55 199,365 -1.81(-2.22%)
Feb 03, 2020 86.55 87.68 79.23 81.36 308,886 -5.11(-5.91%)
Jan 31, 2020 85.22 86.84 83.30 86.47 125,100 +1.80(+2.13%)
Jan 30, 2020 79.37 85.85 71.08 84.67 317,982 -3.58(-4.06%)
Jan 29, 2020 88.49 89.13 87.34 88.25 61,720 +0.17(+0.19%)
Jan 28, 2020 88.79 89.00 87.27 88.08 62,962 +0.02(+0.02%)
Jan 27, 2020 88.11 89.04 86.30 88.06 49,291 -1.86(-2.07%)
Jan 24, 2020 92.05 93.04 89.11 89.92 93,100 -1.65(-1.80%)
Jan 23, 2020 91.21 92.03 90.11 91.57 75,771 +0.29(+0.32%)
Jan 22, 2020 91.63 92.24 91.03 91.28 44,366 +0.21(+0.23%)
Jan 21, 2020 91.00 91.54 90.06 91.07 127,926 -0.50(-0.55%)
Jan 17, 2020 92.35 92.35 90.80 91.57 47,000 -0.24(-0.26%)
Jan 16, 2020 90.56 91.98 89.49 91.81 54,093 +2.04(+2.27%)
Jan 15, 2020 88.45 89.88 88.21 89.77 81,636 +0.97(+1.09%)
Jan 14, 2020 87.32 89.26 86.64 88.80 53,651 +1.48(+1.69%)
Jan 13, 2020 86.48 87.56 85.84 87.32 51,354 +1.11(+1.29%)
Jan 10, 2020 86.77 87.77 85.23 86.21 45,800 -0.91(-1.04%)
Jan 09, 2020 87.55 88.22 86.74 87.12 43,443 +0.08(+0.09%)
Jan 08, 2020 86.79 87.70 86.06 87.04 54,330 +0.18(+0.21%)
Jan 07, 2020 86.74 87.25 84.80 86.86 67,982 -0.44(-0.50%)
Jan 06, 2020 87.27 87.52 85.66 87.30 79,246 -0.60(-0.68%)
Jan 03, 2020 88.48 89.13 87.56 87.90 82,200 -1.93(-2.15%)
Jan 02, 2020 87.56 90.07 87.00 89.83 145,638 +3.43(+3.97%)
Dec 31, 2019 87.02 88.94 86.37 86.40 161,900 -0.70(-0.80%)
Dec 30, 2019 86.08 87.36 85.66 87.10 131,622 +1.19(+1.39%)
Dec 27, 2019 86.65 87.12 85.44 85.91 84,600 -0.41(-0.47%)
Dec 26, 2019 86.58 88.15 86.02 86.32 93,058 -0.07(-0.08%)
Dec 24, 2019 85.42 87.15 85.12 86.39 93,500 +0.77(+0.90%)
Dec 23, 2019 86.07 86.40 84.56 85.62 85,874 -0.25(-0.29%)
Dec 20, 2019 87.10 88.18 85.35 85.87 349,400 -0.74(-0.85%)
Dec 19, 2019 88.11 88.11 85.33 86.61 151,290 -0.39(-0.45%)
Dec 18, 2019 89.95 91.76 85.35 87.00 341,497 -0.84(-0.96%)
Dec 17, 2019 90.52 90.52 87.40 87.84 105,717 -2.27(-2.52%)
Dec 16, 2019 91.82 92.50 89.83 90.11 130,478 -0.97(-1.06%)
Dec 13, 2019 92.42 94.67 90.91 91.08 106,800 -1.30(-1.41%)
Dec 12, 2019 91.21 93.50 90.70 92.38 44,826 +1.32(+1.45%)
Dec 11, 2019 92.71 92.71 90.36 91.06 39,618 -1.20(-1.30%)
Dec 10, 2019 92.33 92.98 91.30 92.26 41,707 -0.32(-0.35%)
Dec 09, 2019 93.87 94.58 92.17 92.58 44,738 -1.18(-1.26%)
Dec 06, 2019 93.40 95.81 93.27 93.76 69,900 +1.45(+1.57%)
Dec 05, 2019 92.56 93.23 91.90 92.31 50,947 -0.29(-0.31%)
Dec 04, 2019 91.92 93.11 91.79 92.60 61,608 +1.27(+1.39%)
Dec 03, 2019 91.08 91.96 89.63 91.33 79,251 -0.94(-1.02%)
Dec 02, 2019 95.34 95.34 91.89 92.27 95,376 -2.72(-2.86%)
Nov 29, 2019 93.55 95.84 91.98 94.99 36,800 +1.01(+1.07%)
Nov 27, 2019 95.49 95.78 93.80 93.98 42,100 -1.00(-1.05%)
Nov 26, 2019 95.65 96.31 94.75 94.98 58,464 -0.61(-0.64%)
Nov 25, 2019 94.58 96.78 94.00 95.59 69,575 +1.30(+1.38%)
Nov 22, 2019 93.21 94.53 92.05 94.29 62,100 +1.38(+1.49%)
Nov 21, 2019 94.16 94.32 92.48 92.91 86,022 -1.09(-1.16%)
Nov 20, 2019 93.31 95.88 93.00 94.00 110,297 +0.35(+0.37%)
Nov 19, 2019 91.74 93.88 90.38 93.65 161,985 +2.27(+2.48%)
Nov 18, 2019 92.34 93.14 90.00 91.38 117,082 -0.87(-0.94%)
Nov 15, 2019 94.91 95.31 91.39 92.25 252,400 -1.63(-1.74%)
Nov 14, 2019 94.76 96.13 93.41 93.88 81,975 -0.95(-1.00%)
Nov 13, 2019 97.37 98.03 93.08 94.83 136,355 -3.53(-3.59%)
Nov 12, 2019 98.27 100.42 97.70 98.36 104,110 +0.52(+0.53%)
Nov 11, 2019 98.17 100.35 96.76 97.84 107,337 -1.22(-1.23%)
Nov 08, 2019 99.03 101.06 98.56 99.06 107,300 -0.53(-0.53%)
Nov 07, 2019 99.60 102.69 98.73 99.59 115,957 +0.30(+0.30%)
Nov 06, 2019 98.41 100.71 98.41 99.29 139,718 -0.18(-0.18%)
Nov 05, 2019 100.43 104.17 99.32 99.47 143,111 -1.33(-1.32%)
Nov 04, 2019 103.85 104.89 96.00 100.80 218,417 -3.88(-3.71%)
Nov 01, 2019 104.20 106.79 102.49 104.68 186,300 +0.87(+0.84%)
Oct 31, 2019 119.73 119.73 99.20 103.81 706,773 -28.40(-21.48%)
Oct 30, 2019 128.99 133.98 127.31 132.21 102,935 +3.33(+2.58%)
Oct 29, 2019 126.15 129.48 125.70 128.88 71,802 +2.62(+2.08%)
Oct 28, 2019 125.00 126.98 122.50 126.26 71,220 +1.32(+1.06%)
Oct 25, 2019 123.03 126.80 123.03 124.94 46,900 +1.47(+1.19%)
Oct 24, 2019 123.92 123.94 119.93 123.47 50,189 -0.01(-0.01%)
Oct 23, 2019 122.12 124.80 119.58 123.48 75,838 +0.99(+0.81%)
Oct 22, 2019 123.24 123.94 122.11 122.49 53,420 -1.04(-0.84%)
Oct 21, 2019 119.45 124.46 119.45 123.53 103,656 +4.85(+4.09%)
Oct 18, 2019 122.58 123.64 118.40 118.68 89,100 -4.63(-3.75%)
Oct 17, 2019 122.02 124.52 121.14 123.31 78,852 +1.59(+1.31%)
Oct 16, 2019 122.10 124.78 121.21 121.72 72,754 -0.29(-0.24%)
Oct 15, 2019 117.26 122.81 117.26 122.01 99,595 +5.28(+4.52%)
Oct 14, 2019 118.46 119.47 114.50 116.73 194,254 -2.90(-2.42%)
Oct 11, 2019 120.88 121.89 119.50 119.63 127,100 +0.63(+0.53%)
Oct 10, 2019 117.41 120.11 117.41 119.00 92,797 +2.58(+2.22%)
Oct 09, 2019 118.49 119.74 113.83 116.42 151,940 -1.07(-0.91%)
Oct 08, 2019 119.53 121.31 116.17 117.49 112,324 -3.51(-2.90%)
Oct 07, 2019 123.26 124.74 120.08 121.00 134,762 -2.86(-2.31%)
Oct 04, 2019 122.27 125.86 122.27 123.86 81,700 +2.76(+2.28%)
Oct 03, 2019 118.47 122.59 114.43 121.10 149,079 +1.93(+1.62%)
Oct 02, 2019 120.28 121.00 116.03 119.17 103,964 -1.68(-1.39%)
Oct 01, 2019 127.16 128.66 119.40 120.85 161,515 -6.66(-5.22%)
Sep 30, 2019 126.66 128.51 125.66 127.51 90,591 +1.30(+1.03%)
Sep 27, 2019 125.23 127.29 123.62 126.21 138,800 +1.59(+1.28%)
Sep 26, 2019 132.97 133.35 122.99 124.62 172,066 -8.75(-6.56%)
Sep 25, 2019 130.42 134.24 128.24 133.37 76,297 +3.10(+2.38%)
Sep 24, 2019 135.79 136.64 129.49 130.27 103,848 -5.03(-3.72%)
Sep 23, 2019 132.09 137.57 131.40 135.30 97,283 +3.02(+2.28%)
Sep 20, 2019 135.64 135.64 130.93 132.28 224,200 -3.21(-2.37%)
Sep 19, 2019 140.71 142.56 134.72 135.49 166,083 -5.10(-3.63%)
Sep 18, 2019 141.05 141.35 138.76 140.59 143,758 -0.66(-0.47%)
Sep 17, 2019 138.65 141.46 135.15 141.25 112,253 +2.66(+1.92%)
Sep 16, 2019 139.04 141.38 137.99 138.59 166,094 -1.40(-1.00%)
Sep 13, 2019 137.22 141.94 135.98 139.99 158,400 +3.55(+2.60%)
Sep 12, 2019 134.33 137.32 131.76 136.44 88,628 +2.44(+1.82%)
Sep 11, 2019 129.28 134.18 128.38 134.00 91,377 +5.07(+3.93%)
Sep 10, 2019 133.64 134.75 128.04 128.93 145,769 -4.97(-3.71%)
Sep 09, 2019 131.95 135.99 130.84 133.90 144,470 +2.39(+1.82%)
Sep 06, 2019 132.83 133.11 130.57 131.51 133,500 -1.90(-1.42%)
Sep 05, 2019 130.37 133.90 129.41 133.41 144,025 +4.89(+3.80%)
Sep 04, 2019 132.74 133.56 127.28 128.52 171,464 -3.27(-2.48%)
Sep 03, 2019 131.91 133.09 127.70 131.79 212,015 -1.11(-0.84%)
Aug 30, 2019 138.27 139.57 131.39 132.90 112,700 -5.05(-3.66%)
Aug 29, 2019 134.26 138.40 132.91 137.95 394,775 +4.96(+3.73%)
Aug 28, 2019 133.66 135.54 132.35 132.99 140,042 -1.23(-0.92%)
Aug 27, 2019 136.46 138.74 133.35 134.22 133,531 -1.29(-0.95%)
Aug 26, 2019 135.79 136.50 133.12 135.51 169,246 +1.09(+0.81%)
Aug 23, 2019 137.83 139.57 133.93 134.42 145,700 -4.49(-3.23%)
Aug 22, 2019 139.65 140.25 137.68 138.91 163,448 -0.41(-0.29%)
Aug 21, 2019 136.39 140.00 134.79 139.32 136,194 +4.20(+3.11%)
Aug 20, 2019 135.26 137.70 132.70 135.12 194,965 -0.83(-0.61%)
Aug 19, 2019 135.79 137.88 134.84 135.95 151,358 +2.03(+1.52%)
Aug 16, 2019 130.56 134.60 130.48 133.92 96,600 +5.15(+4.00%)
Aug 15, 2019 128.90 131.15 124.46 128.77 151,949 -0.31(-0.24%)
Aug 14, 2019 132.06 133.93 128.68 129.08 153,610 -5.44(-4.04%)
Aug 13, 2019 129.64 135.00 128.99 134.52 134,783 +4.40(+3.38%)
Aug 12, 2019 131.89 134.64 129.71 130.12 121,324 -2.86(-2.15%)
Aug 09, 2019 130.80 133.85 130.03 132.98 125,400 +1.55(+1.18%)
Aug 08, 2019 128.81 133.60 128.75 131.43 152,736 +3.01(+2.34%)
Aug 07, 2019 126.34 129.13 124.99 128.42 111,028 +0.17(+0.13%)
Aug 06, 2019 124.42 128.98 124.42 128.25 114,524 +4.32(+3.49%)
Aug 05, 2019 124.68 125.63 122.30 123.93 148,856 -3.24(-2.55%)
Aug 02, 2019 126.53 128.45 123.64 127.17 198,100 -0.02(-0.02%)
Aug 01, 2019 125.99 129.86 125.52 127.19 134,400 +0.46(+0.36%)
Jul 31, 2019 128.70 129.95 125.83 126.73 150,813 -1.77(-1.38%)
Jul 30, 2019 125.10 130.00 125.10 128.50 166,256 +1.99(+1.57%)
Jul 29, 2019 123.55 128.29 123.55 126.51 189,799 +2.26(+1.82%)
Jul 26, 2019 123.00 126.00 119.23 124.25 462,200 +1.21(+0.98%)
Jul 25, 2019 161.36 161.36 120.67 123.04 699,125 -40.73(-24.87%)
Jul 24, 2019 160.90 165.04 159.22 163.77 131,555 +2.55(+1.58%)
Jul 23, 2019 164.03 164.03 160.95 161.22 152,438 -2.90(-1.77%)
Jul 22, 2019 167.95 168.87 163.95 164.12 118,787 -3.24(-1.94%)
Jul 19, 2019 168.04 168.53 165.38 167.36 154,200 -1.27(-0.75%)
Jul 18, 2019 169.64 170.45 168.13 168.63 72,953 -1.13(-0.67%)
Jul 17, 2019 171.03 171.03 167.55 169.76 87,269 -1.03(-0.60%)
Jul 16, 2019 171.41 172.75 169.84 170.79 99,977 -0.36(-0.21%)
Jul 15, 2019 174.67 174.74 170.09 171.15 69,182 -2.64(-1.52%)
Jul 12, 2019 172.75 175.78 171.99 173.79 98,100 +1.46(+0.85%)
Jul 11, 2019 171.46 172.84 170.72 172.33 63,876 +1.86(+1.09%)
Jul 10, 2019 169.43 170.88 166.68 170.47 76,704 +1.98(+1.18%)
Jul 09, 2019 167.90 168.68 165.87 168.49 65,608 +2.17(+1.30%)
Jul 08, 2019 166.62 168.34 164.15 166.32 72,463 -0.88(-0.53%)
Jul 05, 2019 164.40 167.35 163.41 167.20 73,000 +1.41(+0.85%)
Jul 03, 2019 165.31 166.10 164.58 165.79 43,500 +1.44(+0.88%)
Jul 02, 2019 163.48 164.65 162.20 164.35 63,840 +1.23(+0.75%)
Jul 01, 2019 166.40 167.50 161.21 163.12 91,111 -0.99(-0.60%)
Jun 28, 2019 164.88 166.70 163.84 164.11 263,000 +0.25(+0.15%)
Jun 27, 2019 158.30 164.65 158.30 163.86 107,754 +6.72(+4.28%)
Jun 26, 2019 156.60 160.52 155.34 157.14 82,847 +1.12(+0.72%)
Jun 25, 2019 154.36 158.36 152.18 156.02 65,971 +2.22(+1.44%)
Jun 24, 2019 156.82 157.40 153.78 153.80 114,270 -2.72(-1.74%)
Jun 21, 2019 156.46 158.50 155.24 156.52 140,900 -0.73(-0.46%)
Jun 20, 2019 155.36 157.97 154.76 157.25 65,701 +2.95(+1.91%)
Jun 19, 2019 153.37 155.45 152.84 154.30 86,777 +1.49(+0.98%)
Jun 18, 2019 153.52 154.56 151.69 152.81 90,032 -0.76(-0.49%)
Jun 17, 2019 156.33 156.67 153.48 153.57 99,096 -2.70(-1.73%)
Jun 14, 2019 153.69 157.12 152.91 156.27 86,800 +2.71(+1.76%)
Jun 13, 2019 153.34 156.27 152.70 153.56 122,760 +1.78(+1.17%)
Jun 12, 2019 144.76 153.93 144.75 151.78 158,945 +7.22(+4.99%)
Jun 11, 2019 145.00 146.21 142.62 144.56 127,687 +2.11(+1.48%)
Jun 10, 2019 137.25 142.95 134.69 142.45 112,582 +5.73(+4.19%)
Jun 07, 2019 135.93 137.87 135.93 136.72 73,800 +0.66(+0.49%)
Jun 06, 2019 137.00 138.09 134.15 136.06 85,256 -1.10(-0.80%)
Jun 05, 2019 138.75 140.54 136.40 137.16 65,848 -0.63(-0.46%)
Jun 04, 2019 135.77 139.51 135.21 137.79 82,113 +3.50(+2.61%)
Jun 03, 2019 132.38 134.72 131.59 134.29 66,309 +2.00(+1.51%)
May 31, 2019 134.91 135.89 131.45 132.29 91,100 -3.98(-2.92%)
May 30, 2019 138.92 139.99 134.86 136.27 100,392 -2.24(-1.62%)
May 29, 2019 138.49 139.33 136.38 138.51 45,409 -0.56(-0.40%)
May 28, 2019 140.35 142.32 138.45 139.07 112,043 -0.93(-0.66%)
May 24, 2019 137.77 141.23 137.60 140.00 75,100 +3.18(+2.32%)
May 23, 2019 135.98 137.09 134.70 136.82 98,386 -0.16(-0.12%)
May 22, 2019 137.72 138.53 136.41 136.98 40,929 -1.03(-0.75%)
May 21, 2019 137.23 138.78 136.70 138.01 39,748 +1.45(+1.06%)
May 20, 2019 135.58 137.88 134.76 136.56 58,825 -0.02(-0.01%)
May 17, 2019 134.20 137.25 134.20 136.58 73,200 +1.54(+1.14%)
May 16, 2019 133.89 137.52 132.91 135.04 49,716 +1.90(+1.43%)
May 15, 2019 134.68 136.19 132.36 133.14 86,432 -2.40(-1.77%)
May 14, 2019 136.58 137.59 134.00 135.54 104,209 -0.15(-0.11%)
May 13, 2019 138.00 138.88 135.36 135.69 92,397 -5.08(-3.61%)
May 10, 2019 142.65 146.62 138.54 140.77 123,300 -1.47(-1.03%)
May 09, 2019 134.89 142.71 132.30 142.24 109,826 +11.08(+8.45%)
May 08, 2019 131.00 133.45 130.02 131.16 72,658 +0.42(+0.32%)
May 07, 2019 131.31 132.70 129.75 130.74 69,229 -1.88(-1.42%)
May 06, 2019 131.36 133.58 131.08 132.62 63,499 -1.24(-0.93%)
May 03, 2019 130.03 134.22 129.48 133.86 71,100 +4.37(+3.37%)
May 02, 2019 126.56 129.49 125.65 129.49 65,132 +2.68(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.