Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.050 8.340 7.900 8.310 619,402 +0.29(+3.62%)
Apr 29, 2015 7.620 8.030 7.620 8.020 939,544 +0.31(+4.02%)
Apr 28, 2015 7.850 7.980 7.690 7.710 910,429 -0.16(-2.03%)
Apr 27, 2015 7.910 8.070 7.830 7.870 655,799 -0.08(-1.01%)
Apr 24, 2015 7.680 7.960 7.680 7.950 533,516 +0.25(+3.25%)
Apr 23, 2015 7.560 8.010 7.550 7.700 734,518 +0.16(+2.12%)
Apr 22, 2015 7.560 7.740 7.470 7.540 684,027 -0.01(-0.13%)
Apr 21, 2015 7.720 7.740 7.430 7.550 664,382 -0.17(-2.20%)
Apr 20, 2015 7.980 8.150 7.690 7.720 891,328 -0.28(-3.50%)
Apr 17, 2015 7.880 8.080 7.750 8.000 465,752 +0.11(+1.39%)
Apr 16, 2015 7.780 8.230 7.570 7.890 941,338 +0.04(+0.51%)
Apr 15, 2015 7.650 8.530 7.600 7.850 1,649,471 +0.28(+3.70%)
Apr 14, 2015 7.030 7.580 7.000 7.570 963,756 +0.58(+8.30%)
Apr 13, 2015 6.950 7.060 6.950 6.990 742,656 +0.10(+1.45%)
Apr 10, 2015 6.800 6.890 6.670 6.890 578,665 +0.20(+2.99%)
Apr 09, 2015 6.450 6.820 6.450 6.690 1,162,622 +0.31(+4.86%)
Apr 08, 2015 6.870 6.940 6.350 6.380 4,740,091 -0.53(-7.67%)
Apr 07, 2015 6.860 7.080 6.800 6.910 4,114,158 +0.04(+0.58%)
Apr 06, 2015 6.700 6.930 6.700 6.870 752,809 +0.21(+3.15%)
Apr 02, 2015 6.660 6.660 6.660 0 +0.20(+3.10%)
Apr 01, 2015 6.370 6.560 6.370 6.460 477,480 +0.08(+1.25%)
Mar 31, 2015 6.350 6.450 6.320 6.380 557,841 -0.11(-1.69%)
Mar 30, 2015 6.470 6.510 6.360 6.490 1,110,555 +0.04(+0.62%)
Mar 27, 2015 6.690 6.690 6.370 6.450 764,080 -0.32(-4.73%)
Mar 26, 2015 6.990 7.070 6.660 6.770 681,774 -0.03(-0.44%)
Mar 25, 2015 6.680 6.890 6.620 6.800 512,097 +0.15(+2.26%)
Mar 24, 2015 6.460 6.680 6.415 6.650 632,907 +0.20(+3.10%)
Mar 23, 2015 6.290 6.520 6.290 6.450 251,372 +0.14(+2.22%)
Mar 20, 2015 6.390 6.480 6.260 6.310 605,177 +0.06(+0.96%)
Mar 19, 2015 6.310 6.390 6.230 6.250 313,137 -0.20(-3.10%)
Mar 18, 2015 5.940 6.470 5.920 6.450 824,533 +0.42(+6.97%)
Mar 17, 2015 5.900 6.190 5.900 6.030 561,069 +0.03(+0.50%)
Mar 16, 2015 5.850 6.030 5.800 6.000 545,214 +0.02(+0.33%)
Mar 13, 2015 5.960 6.020 5.830 5.980 704,346 -0.06(-0.99%)
Mar 12, 2015 6.200 6.290 6.020 6.040 874,173 -0.15(-2.42%)
Mar 11, 2015 6.280 6.310 6.090 6.190 1,020,601 -0.03(-0.48%)
Mar 10, 2015 6.470 6.500 6.180 6.220 627,343 -0.31(-4.75%)
Mar 09, 2015 6.900 6.900 6.490 6.530 427,331 -0.38(-5.50%)
Mar 06, 2015 6.990 7.120 6.870 6.910 509,836 -0.14(-1.99%)
Mar 05, 2015 7.170 7.240 6.990 7.050 572,407 -0.16(-2.22%)
Mar 04, 2015 7.250 6.980 7.210 509,258 -0.04(-0.55%)
Mar 03, 2015 7.220 7.250 542,032 +0.20(+2.84%)
Mar 02, 2015 7.190 7.190 6.920 7.050 588,556 -0.11(-1.54%)
Feb 27, 2015 7.380 7.580 7.020 7.160 846,357 +0.02(+0.28%)
Feb 26, 2015 7.250 7.270 7.020 7.140 329,418 -0.07(-0.97%)
Feb 25, 2015 7.030 7.250 6.970 7.210 251,933 +0.20(+2.85%)
Feb 24, 2015 7.200 7.300 6.990 7.010 315,682 -0.10(-1.41%)
Feb 23, 2015 7.220 7.280 7.050 7.110 394,527 -0.34(-4.56%)
Feb 20, 2015 7.660 7.730 7.420 7.450 238,572 -0.19(-2.49%)
Feb 19, 2015 7.400 7.680 7.160 7.640 397,148 +0.01(+0.13%)
Feb 18, 2015 7.830 8.070 7.610 7.630 434,561 -0.39(-4.86%)
Feb 17, 2015 7.980 8.150 7.850 8.020 408,908 -0.05(-0.62%)
Feb 13, 2015 8.070 8.070 8.070 0 +0.18(+2.28%)
Feb 12, 2015 7.750 8.080 7.750 7.890 720,957 +0.23(+3.00%)
Feb 11, 2015 7.310 7.675 7.000 7.660 894,492 +0.41(+5.66%)
Feb 10, 2015 7.660 7.660 7.140 7.250 467,706 -0.48(-6.21%)
Feb 09, 2015 7.600 7.840 7.560 7.730 616,216 +0.24(+3.20%)
Feb 06, 2015 7.370 7.520 7.240 7.490 744,532 +0.30(+4.17%)
Feb 05, 2015 7.090 7.230 7.050 7.190 505,186 +0.28(+4.05%)
Feb 04, 2015 6.950 7.220 6.720 6.910 1,069,164 -0.29(-4.03%)
Feb 03, 2015 6.440 7.390 6.420 7.200 3,851,754 +0.94(+15.02%)
Feb 02, 2015 6.130 6.320 6.020 6.260 1,599,288 +0.26(+4.33%)
Jan 30, 2015 5.730 6.030 5.650 6.000 1,423,676 +0.27(+4.71%)
Jan 29, 2015 5.980 6.070 5.620 5.730 2,818,640 -0.22(-3.70%)
Jan 28, 2015 6.080 6.190 5.950 5.950 1,103,842 -0.27(-4.34%)
Jan 27, 2015 6.280 6.400 6.180 6.220 1,746,623 -0.08(-1.27%)
Jan 26, 2015 6.440 6.490 6.230 6.300 834,600 -0.10(-1.56%)
Jan 23, 2015 6.190 6.620 6.150 6.400 778,502 +0.21(+3.39%)
Jan 22, 2015 6.300 6.350 6.070 6.190 476,748 -0.11(-1.75%)
Jan 21, 2015 6.180 6.490 6.110 6.300 546,454 +0.19(+3.11%)
Jan 20, 2015 6.480 6.480 6.020 6.110 614,666 -0.42(-6.43%)
Jan 19, 2015 6.630 6.660 6.450 6.530 280,851 -0.12(-1.80%)
Jan 16, 2015 6.250 6.730 6.190 6.650 566,940 +0.41(+6.57%)
Jan 15, 2015 6.160 6.240 593,007 -0.02(-0.32%)
Jan 14, 2015 5.970 6.285 5.910 6.260 695,610 +0.22(+3.64%)
Jan 13, 2015 6.060 6.060 5.860 6.040 698,050 -0.04(-0.66%)
Jan 12, 2015 6.560 6.600 6.050 6.080 1,103,740 -0.57(-8.57%)
Jan 09, 2015 6.650 6.690 6.400 6.650 393,485 +0.02(+0.30%)
Jan 08, 2015 6.610 6.740 6.550 6.630 443,006 +0.07(+1.07%)
Jan 07, 2015 6.830 6.980 6.520 6.560 986,684 -0.12(-1.80%)
Jan 06, 2015 6.750 7.030 6.660 6.680 948,113 -0.13(-1.91%)
Jan 05, 2015 7.350 7.350 6.660 6.810 1,545,613 -0.68(-9.08%)
Jan 02, 2015 7.210 7.550 7.210 7.490 426,793 +0.19(+2.60%)
Dec 31, 2014 7.300 7.300 7.300 0 +0.00(+0.00%)
Dec 30, 2014 7.270 7.370 7.110 7.300 459,346 +0.03(+0.41%)
Dec 29, 2014 7.220 7.420 7.220 7.270 477,464 +0.04(+0.55%)
Dec 24, 2014 7.230 7.230 7.230 0 -0.07(-0.96%)
Dec 23, 2014 7.240 7.460 7.230 7.300 968,658 +0.06(+0.83%)
Dec 22, 2014 7.750 7.750 7.190 7.240 1,091,646 -0.63(-8.01%)
Dec 19, 2014 7.610 7.960 7.540 7.870 1,340,151 +0.25(+3.28%)
Dec 18, 2014 7.880 7.970 7.460 7.620 1,712,475 +0.00(+0.00%)
Dec 17, 2014 7.000 8.130 7.000 7.620 1,983,700 +0.62(+8.86%)
Dec 16, 2014 7.370 7.000 1,694,835 +0.16(+2.34%)
Dec 15, 2014 7.080 7.210 6.825 6.840 2,524,204 -0.21(-2.98%)
Dec 12, 2014 6.800 7.210 6.800 7.050 1,500,725 +0.04(+0.57%)
Dec 11, 2014 7.060 7.500 6.980 7.010 1,780,268 -0.27(-3.71%)
Dec 10, 2014 8.220 8.220 7.000 7.280 2,270,781 -1.04(-12.50%)
Dec 09, 2014 8.430 8.880 8.300 8.320 953,272 -0.20(-2.35%)
Dec 08, 2014 9.000 9.000 8.320 8.520 1,223,304 -0.57(-6.27%)
Dec 05, 2014 9.000 9.230 8.930 9.090 750,152 +0.08(+0.89%)
Dec 04, 2014 9.200 9.250 8.920 9.010 1,570,914 -0.26(-2.80%)
Dec 03, 2014 9.170 9.570 9.170 9.270 743,944 +0.12(+1.31%)
Dec 02, 2014 8.900 9.390 8.810 9.150 1,128,681 +0.15(+1.67%)
Dec 01, 2014 9.260 9.500 8.970 9.000 1,288,638 -0.62(-6.44%)
Nov 28, 2014 9.750 9.890 9.480 9.620 1,147,204 -0.19(-1.94%)
Nov 27, 2014 10.26 10.28 9.590 9.810 1,211,393 -0.68(-6.48%)
Nov 26, 2014 10.67 10.70 10.36 10.49 1,750,119 -0.27(-2.51%)
Nov 25, 2014 10.69 10.80 10.50 10.76 742,216 +0.06(+0.56%)
Nov 24, 2014 11.17 11.17 10.62 10.70 480,004 -0.48(-4.29%)
Nov 21, 2014 11.07 11.25 11.04 11.18 548,821 +0.27(+2.47%)
Nov 20, 2014 10.58 10.95 10.58 10.91 1,004,700 +0.32(+3.02%)
Nov 19, 2014 10.67 10.76 10.54 10.59 757,146 -0.08(-0.75%)
Nov 18, 2014 10.74 10.82 10.46 10.67 589,760 -0.08(-0.74%)
Nov 17, 2014 10.79 10.94 10.54 10.75 614,887 -0.08(-0.74%)
Nov 14, 2014 10.58 10.90 10.50 10.83 686,402 +0.22(+2.07%)
Nov 13, 2014 10.86 10.95 10.50 10.61 793,560 -0.35(-3.19%)
Nov 12, 2014 10.82 11.07 10.65 10.96 529,471 +0.14(+1.29%)
Nov 11, 2014 10.42 10.84 10.38 10.82 582,573 +0.42(+4.04%)
Nov 10, 2014 11.00 11.18 10.36 10.40 992,424 -0.35(-3.26%)
Nov 07, 2014 10.28 10.96 10.20 10.75 1,198,194 +0.47(+4.57%)
Nov 06, 2014 10.18 10.32 9.940 10.28 395,353 +0.11(+1.08%)
Nov 05, 2014 9.890 10.25 9.860 10.17 675,770 +0.37(+3.78%)
Nov 04, 2014 10.34 10.34 9.750 9.800 1,021,054 -0.62(-5.95%)
Nov 03, 2014 10.66 10.85 10.37 10.42 544,722 -0.17(-1.61%)
Oct 31, 2014 10.51 10.62 10.28 10.59 1,236,638 +0.12(+1.15%)
Oct 30, 2014 10.60 10.76 10.43 10.47 788,091 -0.20(-1.87%)
Oct 29, 2014 10.96 11.04 10.62 10.67 875,838 -0.22(-2.02%)
Oct 28, 2014 10.84 10.94 10.65 10.89 701,217 +0.12(+1.11%)
Oct 27, 2014 10.93 10.96 10.66 10.77 563,640 -0.31(-2.80%)
Oct 24, 2014 11.09 11.12 10.89 11.08 803,141 +0.00(+0.00%)
Oct 23, 2014 11.23 11.44 11.01 11.08 806,158 -0.03(-0.27%)
Oct 22, 2014 11.07 11.11 572,073 -0.41(-3.56%)
Oct 21, 2014 11.42 11.62 11.42 11.52 667,930 +0.25(+2.22%)
Oct 20, 2014 11.46 11.46 11.14 11.27 1,217,388 -0.18(-1.57%)
Oct 17, 2014 12.00 12.29 11.33 11.45 1,668,713 -0.07(-0.61%)
Oct 16, 2014 10.89 11.48 10.75 11.52 965,483 +0.50(+4.54%)
Oct 15, 2014 11.10 11.26 10.58 11.02 1,389,757 -0.27(-2.39%)
Oct 14, 2014 11.60 11.76 11.28 11.29 811,029 -0.42(-3.59%)
Oct 10, 2014 11.71 11.71 11.71 0 -0.04(-0.34%)
Oct 09, 2014 12.00 12.07 11.70 11.75 690,885 -0.31(-2.57%)
Oct 08, 2014 12.05 12.16 11.66 12.06 768,643 -0.01(-0.08%)
Oct 07, 2014 12.16 12.39 12.05 12.07 510,710 -0.15(-1.23%)
Oct 06, 2014 12.38 12.38 12.15 12.22 700,313 -0.05(-0.41%)
Oct 03, 2014 12.33 12.37 12.12 12.27 864,509 +0.00(+0.00%)
Oct 02, 2014 12.50 12.56 12.08 12.27 1,472,853 -0.27(-2.15%)
Oct 01, 2014 12.94 12.99 12.50 12.54 1,042,450 -0.34(-2.64%)
Sep 30, 2014 13.33 13.40 12.76 12.88 890,821 -0.45(-3.38%)
Sep 29, 2014 13.00 13.46 12.86 13.33 578,126 +0.25(+1.91%)
Sep 26, 2014 12.89 13.17 12.72 13.08 684,596 +0.21(+1.63%)
Sep 25, 2014 13.20 13.22 12.72 12.87 629,772 -0.22(-1.68%)
Sep 24, 2014 12.90 13.20 12.70 13.09 813,662 +0.29(+2.27%)
Sep 23, 2014 12.79 13.06 12.69 12.80 831,096 +0.06(+0.47%)
Sep 22, 2014 12.97 12.98 12.61 12.74 1,140,149 -0.18(-1.39%)
Sep 19, 2014 13.33 13.37 12.92 12.92 1,749,872 -0.34(-2.56%)
Sep 18, 2014 13.28 13.40 13.18 13.26 488,157 +0.03(+0.23%)
Sep 17, 2014 13.49 13.49 13.16 13.23 565,307 -0.26(-1.93%)
Sep 16, 2014 13.62 13.67 13.43 13.49 537,108 -0.13(-0.95%)
Sep 15, 2014 13.44 13.64 13.25 13.62 673,210 +0.20(+1.49%)
Sep 12, 2014 13.52 13.58 13.34 13.42 356,330 -0.14(-1.03%)
Sep 11, 2014 13.50 13.61 13.31 13.56 484,947 -0.01(-0.07%)
Sep 10, 2014 13.71 13.72 13.52 13.57 479,521 -0.11(-0.80%)
Sep 09, 2014 13.78 14.00 13.68 13.68 532,554 -0.02(-0.15%)
Sep 08, 2014 13.87 13.89 13.56 13.70 1,616,691 -0.19(-1.37%)
Sep 05, 2014 13.94 14.00 13.78 13.89 1,708,008 -0.02(-0.14%)
Sep 04, 2014 14.18 14.24 13.87 13.91 1,814,722 -0.23(-1.63%)
Sep 03, 2014 14.63 14.74 13.95 14.14 777,771 -0.41(-2.82%)
Sep 02, 2014 14.77 14.77 14.51 14.55 723,256 -0.27(-1.82%)
Aug 29, 2014 14.82 14.82 14.82 0 +0.19(+1.30%)
Aug 28, 2014 14.50 14.77 14.50 14.63 374,095 +0.13(+0.90%)
Aug 27, 2014 14.68 14.68 14.41 14.50 422,270 -0.18(-1.23%)
Aug 26, 2014 14.60 14.70 14.52 14.68 240,801 +0.13(+0.89%)
Aug 25, 2014 14.55 14.65 14.49 14.55 215,134 -0.03(-0.21%)
Aug 22, 2014 14.52 14.59 14.49 14.58 285,641 +0.02(+0.14%)
Aug 21, 2014 14.50 14.60 14.40 14.56 273,435 +0.11(+0.76%)
Aug 20, 2014 14.21 14.47 14.04 14.45 493,437 +0.26(+1.83%)
Aug 19, 2014 13.98 14.28 13.94 14.19 446,954 +0.33(+2.38%)
Aug 18, 2014 13.98 14.25 13.82 13.86 345,640 -0.04(-0.29%)
Aug 15, 2014 13.95 13.96 13.66 13.90 418,552 +0.01(+0.07%)
Aug 14, 2014 13.90 13.99 13.79 13.89 381,386 +0.02(+0.14%)
Aug 13, 2014 13.96 14.00 13.80 13.87 373,497 -0.05(-0.36%)
Aug 12, 2014 13.91 14.00 13.80 13.92 323,604 +0.04(+0.29%)
Aug 11, 2014 14.05 14.10 13.82 13.88 532,225 -0.15(-1.07%)
Aug 08, 2014 13.65 14.08 13.53 14.03 852,521 +0.47(+3.47%)
Aug 07, 2014 13.98 14.03 13.50 13.56 1,849,844 -0.42(-3.00%)
Aug 06, 2014 13.71 14.03 13.68 13.98 691,429 +0.30(+2.19%)
Aug 05, 2014 14.31 14.31 13.51 13.68 1,510,595 -0.72(-5.00%)
Aug 01, 2014 14.40 14.40 14.40 0 +0.30(+2.13%)
Jul 31, 2014 13.91 14.18 13.64 14.10 788,358 +0.09(+0.64%)
Jul 30, 2014 14.15 14.29 13.93 14.01 606,831 -0.09(-0.64%)
Jul 29, 2014 14.08 14.20 13.94 14.10 746,582 -0.03(-0.21%)
Jul 28, 2014 14.50 14.50 14.10 14.13 1,073,336 -0.35(-2.42%)
Jul 25, 2014 14.72 14.74 14.46 14.48 623,939 -0.29(-1.96%)
Jul 24, 2014 14.85 14.91 14.68 14.77 550,804 -0.01(-0.07%)
Jul 23, 2014 14.61 14.87 14.61 14.78 475,853 +0.17(+1.16%)
Jul 22, 2014 14.50 14.71 14.44 14.61 960,583 +0.20(+1.39%)
Jul 21, 2014 14.57 14.62 14.41 14.41 549,687 -0.16(-1.10%)
Jul 18, 2014 14.63 14.70 14.51 14.57 1,181,916 +0.00(+0.00%)
Jul 17, 2014 15.09 15.09 14.52 14.57 1,064,409 -0.24(-1.62%)
Jul 16, 2014 14.85 15.02 14.75 14.81 892,891 +0.06(+0.41%)
Jul 15, 2014 15.10 15.14 14.52 14.75 563,568 -0.33(-2.19%)
Jul 14, 2014 14.94 15.27 14.94 15.08 445,538 +0.23(+1.55%)
Jul 11, 2014 15.25 15.29 14.82 14.85 720,370 -0.36(-2.37%)
Jul 10, 2014 15.35 15.40 15.21 15.21 362,004 -0.29(-1.87%)
Jul 09, 2014 15.48 15.53 15.31 15.50 514,599 +0.02(+0.13%)
Jul 08, 2014 15.56 15.60 15.30 15.48 666,625 -0.02(-0.13%)
Jul 07, 2014 15.93 15.96 15.49 15.50 1,023,237 -0.28(-1.77%)
Jul 04, 2014 16.01 16.24 15.77 15.78 312,948 -0.27(-1.68%)
Jul 03, 2014 16.22 16.25 16.01 16.05 919,479 -0.17(-1.05%)
Jul 02, 2014 16.27 16.36 16.20 16.22 837,736 -0.15(-0.92%)
Jun 30, 2014 16.37 16.37 16.37 0 +0.09(+0.55%)
Jun 27, 2014 16.28 16.41 16.22 16.28 262,474 +0.02(+0.12%)
Jun 26, 2014 16.25 16.31 16.20 16.26 419,708 -0.02(-0.12%)
Jun 25, 2014 16.21 16.48 16.18 16.28 573,455 -0.01(-0.06%)
Jun 24, 2014 16.55 16.65 16.16 16.29 975,904 -0.26(-1.57%)
Jun 23, 2014 16.67 16.73 16.51 16.55 370,446 -0.07(-0.42%)
Jun 20, 2014 16.75 16.75 16.62 16.62 513,949 -0.10(-0.60%)
Jun 19, 2014 16.65 16.83 16.65 16.72 1,806,000 -0.26(-1.53%)
Jun 18, 2014 16.87 17.05 16.87 16.98 492,226 -0.02(-0.12%)
Jun 17, 2014 16.97 17.08 16.84 17.00 365,192 -0.01(-0.06%)
Jun 16, 2014 17.01 17.18 16.77 17.01 492,040 +0.03(+0.18%)
Jun 13, 2014 16.81 17.09 16.73 16.98 323,078 +0.25(+1.49%)
Jun 12, 2014 16.30 16.77 16.30 16.73 303,215 +0.39(+2.39%)
Jun 11, 2014 16.34 16.51 16.18 16.34 340,501 -0.07(-0.43%)
Jun 10, 2014 16.32 16.59 16.31 16.41 547,574 -0.14(-0.85%)
Jun 06, 2014 16.60 16.71 16.52 16.55 151,456 -0.04(-0.24%)
Jun 05, 2014 16.63 16.74 16.55 16.59 357,552 -0.04(-0.24%)
Jun 04, 2014 16.34 16.69 16.24 16.63 318,433 +0.24(+1.46%)
Jun 03, 2014 16.13 16.46 16.13 16.39 285,512 +0.16(+0.99%)
Jun 02, 2014 16.22 16.26 16.05 16.23 230,798 +0.05(+0.31%)
May 30, 2014 15.95 16.20 15.89 16.18 335,813 +0.16(+1.00%)
May 29, 2014 16.02 16.07 15.79 16.02 575,086 -0.05(-0.31%)
May 28, 2014 16.30 16.31 16.05 16.07 358,958 -0.24(-1.47%)
May 27, 2014 16.59 16.60 16.31 16.31 246,927 -0.24(-1.45%)
May 26, 2014 16.73 16.73 16.50 16.55 110,946 -0.09(-0.54%)
May 23, 2014 16.35 16.74 16.35 16.64 479,010 +0.34(+2.09%)
May 22, 2014 16.37 16.39 16.19 16.30 424,644 +0.01(+0.06%)
May 21, 2014 16.08 16.41 15.86 16.29 969,591 +0.22(+1.37%)
May 20, 2014 16.09 16.47 16.04 16.07 874,237 -0.15(-0.92%)
May 16, 2014 16.22 16.22 16.22 0 -0.44(-2.64%)
May 15, 2014 16.61 16.69 16.32 16.66 615,242 -0.02(-0.12%)
May 14, 2014 16.70 16.71 16.60 16.68 255,468 -0.01(-0.06%)
May 13, 2014 16.63 16.86 16.61 16.69 358,708 +0.02(+0.12%)
May 12, 2014 16.44 16.75 16.39 16.67 571,582 +0.22(+1.34%)
May 09, 2014 16.53 16.55 15.95 16.45 710,344 -0.14(-0.84%)
May 08, 2014 16.96 17.22 16.52 16.59 926,047 -0.44(-2.58%)
May 07, 2014 16.92 17.10 16.85 17.03 602,127 +0.11(+0.65%)
May 06, 2014 17.12 17.29 16.91 16.92 737,279 -0.22(-1.28%)
May 05, 2014 17.16 17.19 17.02 17.14 344,789 -0.13(-0.75%)
May 02, 2014 17.27 17.34 17.01 17.27 979,960 +0.16(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.