Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (TSX: MAG )

17.84 +0.33 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.730 7.910 7.710 7.750 214,772 +0.05(+0.65%)
Apr 29, 2010 7.740 7.780 7.690 7.700 72,143 -0.03(-0.39%)
Apr 28, 2010 7.720 7.750 7.670 7.730 44,196 -0.01(-0.13%)
Apr 27, 2010 7.750 7.830 7.660 7.740 242,405 -0.33(-4.09%)
Apr 26, 2010 7.990 8.260 7.990 8.070 230,539 +0.12(+1.51%)
Apr 23, 2010 7.790 7.950 7.720 7.950 67,377 +0.19(+2.45%)
Apr 22, 2010 7.700 7.800 7.640 7.760 81,004 +0.05(+0.65%)
Apr 21, 2010 7.550 7.750 7.500 7.710 49,436 +0.16(+2.12%)
Apr 20, 2010 7.520 7.850 7.520 7.550 106,589 -0.04(-0.53%)
Apr 19, 2010 7.440 7.710 7.440 7.590 132,860 -0.06(-0.78%)
Apr 16, 2010 7.370 7.700 7.310 7.650 202,221 +0.22(+2.96%)
Apr 15, 2010 7.630 7.660 7.430 7.430 72,381 -0.20(-2.62%)
Apr 14, 2010 7.630 7.800 7.510 7.630 44,877 +0.15(+2.01%)
Apr 13, 2010 7.710 7.710 7.310 7.480 63,189 -0.22(-2.86%)
Apr 12, 2010 7.990 7.990 7.690 7.700 26,878 -0.13(-1.66%)
Apr 09, 2010 7.990 7.990 7.800 7.830 113,286 -0.05(-0.63%)
Apr 08, 2010 8.000 8.000 7.810 7.880 41,899 -0.07(-0.88%)
Apr 07, 2010 8.060 8.100 7.910 7.950 103,592 -0.03(-0.38%)
Apr 06, 2010 8.000 8.110 7.950 7.980 121,256 +0.02(+0.25%)
Apr 05, 2010 7.850 8.030 7.840 7.960 103,535 +0.13(+1.66%)
Apr 01, 2010 7.830 7.830 7.830 0 +0.13(+1.69%)
Mar 31, 2010 7.480 7.700 7.410 7.700 97,460 +0.27(+3.63%)
Mar 30, 2010 7.420 7.430 7.310 7.430 81,027 +0.01(+0.13%)
Mar 29, 2010 7.700 7.840 7.330 7.420 126,278 -0.20(-2.62%)
Mar 26, 2010 7.830 7.950 7.550 7.620 254,695 -0.34(-4.27%)
Mar 25, 2010 7.990 8.250 7.790 7.960 255,790 +0.02(+0.25%)
Mar 24, 2010 7.700 8.080 7.570 7.940 192,923 +0.12(+1.53%)
Mar 23, 2010 7.480 7.820 7.480 7.820 120,462 +0.36(+4.83%)
Mar 22, 2010 7.300 7.510 7.300 7.460 95,008 +0.06(+0.81%)
Mar 19, 2010 7.500 7.560 7.270 7.400 97,812 -0.20(-2.63%)
Mar 18, 2010 7.600 7.750 7.510 7.600 127,736 -0.03(-0.39%)
Mar 17, 2010 7.600 7.630 7.450 7.630 99,898 +0.03(+0.39%)
Mar 16, 2010 7.600 7.660 7.460 7.600 77,658 +0.02(+0.26%)
Mar 15, 2010 7.500 7.580 7.450 7.580 113,172 +0.08(+1.07%)
Mar 12, 2010 7.580 7.670 7.450 7.500 52,351 -0.08(-1.06%)
Mar 11, 2010 7.500 7.750 7.450 7.580 85,548 +0.07(+0.93%)
Mar 10, 2010 7.130 7.550 7.110 7.510 297,202 +0.36(+5.03%)
Mar 09, 2010 6.990 7.200 6.920 7.150 82,819 -0.08(-1.11%)
Mar 08, 2010 7.210 7.260 7.110 7.230 48,896 +0.03(+0.42%)
Mar 05, 2010 7.000 7.200 6.990 7.200 81,783 +0.21(+3.00%)
Mar 04, 2010 7.090 7.110 6.860 6.990 77,667 -0.13(-1.83%)
Mar 03, 2010 7.050 7.210 7.000 7.120 77,673 -0.06(-0.84%)
Mar 02, 2010 6.900 7.180 6.900 7.180 160,510 +0.31(+4.51%)
Mar 01, 2010 6.710 6.980 6.680 6.870 102,962 +0.17(+2.54%)
Feb 26, 2010 6.630 6.750 6.540 6.700 71,097 +0.07(+1.06%)
Feb 25, 2010 6.290 6.730 6.290 6.630 98,115 +0.27(+4.25%)
Feb 24, 2010 6.450 6.450 6.280 6.360 43,316 +0.00(+0.00%)
Feb 23, 2010 6.460 6.470 6.250 6.360 50,050 -0.09(-1.40%)
Feb 22, 2010 6.200 6.660 6.200 6.450 182,239 +0.27(+4.37%)
Feb 19, 2010 6.050 6.280 6.000 6.180 74,433 +0.14(+2.32%)
Feb 18, 2010 6.060 6.100 5.780 6.040 42,529 -0.03(-0.49%)
Feb 17, 2010 6.270 6.270 6.070 6.070 51,793 -0.11(-1.78%)
Feb 16, 2010 6.130 6.300 6.130 6.180 70,787 +0.09(+1.48%)
Feb 12, 2010 6.090 6.090 6.090 0 +0.16(+2.70%)
Feb 11, 2010 6.090 6.090 5.720 5.930 44,648 +0.17(+2.95%)
Feb 10, 2010 5.780 5.820 5.590 5.760 38,760 -0.06(-1.03%)
Feb 09, 2010 5.810 5.840 5.500 5.820 36,500 +0.26(+4.68%)
Feb 08, 2010 5.890 5.890 5.530 5.560 138,839 -0.27(-4.63%)
Feb 05, 2010 5.620 5.830 5.400 5.830 140,393 +0.21(+3.74%)
Feb 04, 2010 6.110 6.120 5.620 5.620 295,423 -0.53(-8.62%)
Feb 03, 2010 6.170 6.350 6.150 6.150 37,135 -0.09(-1.44%)
Feb 02, 2010 6.280 6.350 6.170 6.240 49,931 -0.03(-0.48%)
Feb 01, 2010 5.980 6.360 5.980 6.270 115,582 +0.33(+5.56%)
Jan 29, 2010 6.260 6.320 5.900 5.940 87,446 -0.32(-5.11%)
Jan 28, 2010 6.450 6.540 6.180 6.260 127,271 -0.20(-3.10%)
Jan 27, 2010 6.540 6.650 6.340 6.460 106,500 -0.15(-2.27%)
Jan 26, 2010 6.630 6.710 6.500 6.610 43,367 +0.06(+0.92%)
Jan 25, 2010 6.660 6.740 6.270 6.550 169,735 -0.12(-1.80%)
Jan 22, 2010 6.500 6.740 6.410 6.670 138,934 +0.03(+0.45%)
Jan 21, 2010 6.730 6.930 6.530 6.640 308,645 -0.31(-4.46%)
Jan 20, 2010 6.650 7.050 6.650 6.950 286,873 -0.19(-2.66%)
Jan 19, 2010 7.000 7.140 6.960 7.140 152,469 +0.34(+5.00%)
Jan 18, 2010 6.850 6.950 6.620 6.800 6,210 -0.05(-0.73%)
Jan 15, 2010 6.990 7.030 6.800 6.850 121,506 -0.20(-2.84%)
Jan 14, 2010 7.040 7.170 6.860 7.050 139,965 +0.05(+0.71%)
Jan 13, 2010 6.800 7.070 6.700 7.000 92,416 +0.25(+3.70%)
Jan 12, 2010 7.050 7.050 6.570 6.750 79,990 -0.26(-3.71%)
Jan 11, 2010 7.090 7.180 7.010 7.010 96,512 +0.09(+1.30%)
Jan 08, 2010 6.720 7.000 6.590 6.920 105,830 +0.34(+5.17%)
Jan 07, 2010 6.650 6.720 6.300 6.580 77,397 -0.09(-1.35%)
Jan 06, 2010 6.380 6.740 6.380 6.670 137,486 +0.33(+5.21%)
Jan 05, 2010 6.360 6.410 6.290 6.340 64,541 -0.02(-0.31%)
Jan 04, 2010 6.500 6.500 6.300 6.360 103,029 +0.06(+0.95%)
Dec 31, 2009 6.300 6.300 6.300 0 -0.11(-1.72%)
Dec 30, 2009 6.440 6.450 6.250 6.410 33,105 +0.01(+0.16%)
Dec 29, 2009 6.470 6.470 6.250 6.400 44,256 +0.00(+0.00%)
Dec 24, 2009 6.420 6.460 6.340 6.400 22,570 +0.00(+0.00%)
Dec 23, 2009 6.270 6.480 6.270 6.400 74,565 +0.16(+2.56%)
Dec 22, 2009 6.170 6.240 6.050 6.240 28,078 +0.05(+0.81%)
Dec 21, 2009 6.310 6.380 6.140 6.190 87,269 -0.13(-2.06%)
Dec 18, 2009 6.270 6.430 6.200 6.320 92,923 +0.06(+0.96%)
Dec 17, 2009 6.500 6.500 6.250 6.260 165,253 -0.24(-3.69%)
Dec 16, 2009 6.450 6.560 6.370 6.500 190,214 +0.18(+2.85%)
Dec 15, 2009 6.540 6.600 6.320 6.320 186,993 -0.19(-2.92%)
Dec 14, 2009 6.400 6.590 6.480 6.510 59,226 +0.01(+0.15%)
Dec 11, 2009 6.600 6.600 6.280 6.500 90,370 -0.02(-0.31%)
Dec 10, 2009 6.530 6.910 6.400 6.520 146,728 -0.01(-0.15%)
Dec 09, 2009 6.600 6.620 6.310 6.530 299,379 -0.06(-0.91%)
Dec 08, 2009 7.020 7.020 6.570 6.590 143,997 -0.43(-6.13%)
Dec 07, 2009 6.900 7.060 6.860 7.020 108,437 -0.07(-0.99%)
Dec 04, 2009 6.920 7.140 6.770 7.090 138,506 -0.09(-1.25%)
Dec 03, 2009 7.390 7.390 6.830 7.180 219,630 -0.03(-0.42%)
Dec 02, 2009 7.060 7.700 7.060 7.210 404,666 +0.08(+1.12%)
Dec 01, 2009 6.290 7.210 6.290 7.130 486,780 +0.87(+13.90%)
Nov 30, 2009 6.420 6.490 6.200 6.260 124,549 -0.07(-1.11%)
Nov 27, 2009 6.130 6.460 6.100 6.330 175,006 -0.29(-4.38%)
Nov 26, 2009 6.610 6.620 6.400 6.620 74,556 +0.12(+1.85%)
Nov 25, 2009 6.050 6.530 6.050 6.500 218,580 +0.45(+7.44%)
Nov 24, 2009 5.920 6.050 5.870 6.050 85,761 +0.05(+0.83%)
Nov 23, 2009 6.020 6.090 5.890 6.000 459,818 +0.10(+1.69%)
Nov 20, 2009 5.800 5.990 5.790 5.900 130,985 +0.00(+0.00%)
Nov 19, 2009 5.930 5.940 5.780 5.900 68,641 -0.12(-1.99%)
Nov 18, 2009 6.020 6.020 5.820 6.020 301,819 +0.16(+2.73%)
Nov 17, 2009 5.900 5.950 5.670 5.860 173,551 -0.14(-2.33%)
Nov 16, 2009 5.750 6.000 5.750 6.000 176,892 +0.35(+6.19%)
Nov 13, 2009 5.600 5.780 5.550 5.650 132,782 +0.09(+1.62%)
Nov 12, 2009 5.850 5.850 5.560 5.560 205,520 -0.29(-4.96%)
Nov 11, 2009 6.000 6.000 5.790 5.850 141,133 -0.13(-2.17%)
Nov 10, 2009 5.930 6.000 5.910 5.980 202,894 +0.04(+0.67%)
Nov 09, 2009 6.020 6.110 5.910 5.940 103,086 +0.04(+0.68%)
Nov 06, 2009 5.950 6.090 5.890 5.900 44,541 -0.08(-1.34%)
Nov 05, 2009 6.090 6.170 5.980 5.980 18,621 -0.05(-0.83%)
Nov 04, 2009 6.000 6.220 5.930 6.030 92,090 +0.06(+1.01%)
Nov 03, 2009 5.500 5.970 5.500 5.970 109,541 +0.41(+7.37%)
Nov 02, 2009 5.700 5.840 5.520 5.560 58,084 -0.13(-2.28%)
Oct 30, 2009 5.780 5.890 5.510 5.690 49,411 -0.09(-1.56%)
Oct 29, 2009 5.550 5.880 5.450 5.780 89,918 +0.25(+4.52%)
Oct 28, 2009 5.600 5.770 5.500 5.530 111,893 -0.26(-4.49%)
Oct 27, 2009 5.900 5.940 5.690 5.790 58,331 -0.10(-1.70%)
Oct 26, 2009 5.970 6.080 5.710 5.890 283,574 -0.11(-1.83%)
Oct 23, 2009 6.100 6.050 5.910 6.000 118,361 -0.07(-1.15%)
Oct 22, 2009 6.270 6.320 6.020 6.070 81,067 -0.24(-3.80%)
Oct 21, 2009 6.300 6.450 6.290 6.310 37,297 -0.03(-0.47%)
Oct 20, 2009 6.660 6.420 6.330 6.340 61,200 -0.32(-4.80%)
Oct 19, 2009 6.490 6.760 6.490 6.660 55,742 +0.14(+2.15%)
Oct 16, 2009 6.400 6.520 6.400 6.520 92,866 +0.07(+1.09%)
Oct 15, 2009 6.490 6.490 6.360 6.450 87,427 -0.08(-1.23%)
Oct 14, 2009 6.490 6.640 6.310 6.530 238,535 +0.28(+4.48%)
Oct 13, 2009 6.300 6.530 6.170 6.250 166,211 -0.05(-0.79%)
Oct 09, 2009 6.690 6.690 6.240 6.300 38,105 -0.24(-3.67%)
Oct 08, 2009 6.300 6.740 6.300 6.540 251,718 +0.29(+4.64%)
Oct 07, 2009 6.350 6.480 6.220 6.250 112,602 -0.07(-1.11%)
Oct 06, 2009 6.210 6.460 6.170 6.320 145,225 +0.26(+4.29%)
Oct 05, 2009 5.770 6.090 5.770 6.060 65,971 +0.17(+2.89%)
Oct 02, 2009 5.840 5.950 5.540 5.890 109,660 -0.11(-1.83%)
Oct 01, 2009 6.380 6.380 5.850 6.000 96,533 -0.23(-3.69%)
Sep 30, 2009 6.210 6.420 6.150 6.230 280,153 +0.02(+0.32%)
Sep 29, 2009 6.300 6.300 6.020 6.210 123,220 -0.12(-1.90%)
Sep 28, 2009 6.480 6.480 6.250 6.330 93,222 +0.13(+2.10%)
Sep 25, 2009 5.930 6.270 5.750 6.200 104,671 +0.31(+5.26%)
Sep 24, 2009 5.960 6.000 5.720 5.890 140,877 -0.07(-1.17%)
Sep 23, 2009 5.730 5.960 5.710 5.960 145,513 +0.38(+6.81%)
Sep 22, 2009 5.490 5.730 5.450 5.580 80,620 +0.20(+3.72%)
Sep 21, 2009 5.400 5.480 5.280 5.380 70,733 -0.02(-0.37%)
Sep 18, 2009 5.600 5.600 5.380 5.400 206,521 -0.15(-2.70%)
Sep 17, 2009 5.940 5.940 5.480 5.550 100,355 -0.29(-4.97%)
Sep 16, 2009 5.900 5.980 5.840 5.840 150,350 -0.01(-0.17%)
Sep 15, 2009 5.820 5.940 5.770 5.850 119,111 +0.09(+1.56%)
Sep 14, 2009 5.890 5.900 5.740 5.760 101,760 +0.02(+0.35%)
Sep 11, 2009 5.560 5.900 5.540 5.740 186,762 +0.21(+3.80%)
Sep 10, 2009 5.400 5.530 5.260 5.530 96,575 +0.07(+1.28%)
Sep 09, 2009 5.600 5.680 5.460 5.460 111,960 -0.06(-1.09%)
Sep 08, 2009 5.550 5.670 5.520 5.520 67,044 -0.04(-0.72%)
Sep 04, 2009 5.640 5.640 5.360 5.560 179,288 +0.06(+1.09%)
Sep 03, 2009 5.450 5.550 5.310 5.500 142,663 +0.20(+3.77%)
Sep 02, 2009 4.960 5.340 4.960 5.300 89,030 +0.36(+7.29%)
Sep 01, 2009 4.980 4.990 4.910 4.940 64,464 -0.01(-0.20%)
Aug 31, 2009 5.100 5.190 4.950 4.950 36,874 -0.11(-2.17%)
Aug 28, 2009 5.100 5.100 4.990 5.060 18,850 +0.06(+1.20%)
Aug 27, 2009 5.000 5.000 4.880 5.000 17,170 +0.03(+0.60%)
Aug 26, 2009 5.000 5.010 4.900 4.970 43,590 -0.01(-0.20%)
Aug 25, 2009 4.960 5.000 4.850 4.980 80,032 -0.01(-0.20%)
Aug 24, 2009 5.000 5.000 4.900 4.990 31,580 -0.01(-0.20%)
Aug 21, 2009 5.030 5.100 4.970 5.000 89,806 -0.01(-0.20%)
Aug 20, 2009 5.090 5.090 4.960 5.010 148,401 -0.14(-2.72%)
Aug 19, 2009 5.320 5.320 5.020 5.150 42,799 -0.10(-1.90%)
Aug 18, 2009 5.350 5.360 5.250 5.250 47,485 -0.02(-0.38%)
Aug 17, 2009 5.390 5.390 5.220 5.270 92,313 -0.08(-1.50%)
Aug 14, 2009 5.310 5.350 5.250 5.350 36,970 +0.09(+1.71%)
Aug 13, 2009 5.510 5.510 5.260 5.260 62,665 -0.05(-0.94%)
Aug 12, 2009 5.190 5.350 5.130 5.310 37,633 +0.11(+2.12%)
Aug 11, 2009 5.150 5.280 5.150 5.200 74,850 +0.01(+0.19%)
Aug 10, 2009 5.250 5.310 5.180 5.190 44,192 -0.02(-0.38%)
Aug 07, 2009 5.330 5.330 5.190 5.210 25,835 -0.09(-1.70%)
Aug 06, 2009 5.280 5.320 5.250 5.300 34,363 +0.02(+0.38%)
Aug 05, 2009 5.330 5.350 5.250 5.280 23,291 -0.02(-0.38%)
Aug 04, 2009 5.250 5.350 5.250 5.300 105,788 +0.05(+0.95%)
Jul 31, 2009 4.900 5.250 4.900 5.250 60,314 +0.25(+5.00%)
Jul 30, 2009 5.100 5.180 4.940 5.000 87,426 -0.04(-0.79%)
Jul 29, 2009 4.920 5.220 4.910 5.040 94,809 -0.13(-2.51%)
Jul 28, 2009 5.550 5.550 5.170 5.170 65,186 -0.41(-7.35%)
Jul 27, 2009 5.700 5.640 5.530 5.580 13,700 -0.02(-0.36%)
Jul 24, 2009 5.600 5.630 5.460 5.600 659,239 +0.00(+0.00%)
Jul 23, 2009 5.500 5.600 5.490 5.600 69,585 +0.03(+0.54%)
Jul 22, 2009 5.600 5.600 5.500 5.570 46,020 -0.12(-2.11%)
Jul 21, 2009 5.710 5.710 5.450 5.690 191,726 -0.06(-1.04%)
Jul 20, 2009 5.750 5.750 5.710 5.750 22,708 +0.01(+0.17%)
Jul 17, 2009 5.570 5.750 5.560 5.740 76,917 +0.05(+0.88%)
Jul 16, 2009 5.630 5.740 5.600 5.690 36,165 +0.06(+1.07%)
Jul 15, 2009 5.660 5.750 5.630 5.630 49,840 +0.04(+0.72%)
Jul 14, 2009 5.500 5.670 5.500 5.590 43,820 +0.17(+3.14%)
Jul 13, 2009 5.690 5.470 5.320 5.420 42,045 -0.16(-2.87%)
Jul 10, 2009 5.420 5.580 5.290 5.580 45,937 +0.16(+2.95%)
Jul 09, 2009 5.280 5.580 5.250 5.420 192,611 +0.31(+6.07%)
Jul 08, 2009 5.030 5.140 4.880 5.110 98,562 -0.06(-1.16%)
Jul 07, 2009 5.240 5.240 5.100 5.170 39,541 -0.06(-1.15%)
Jul 06, 2009 5.160 5.240 5.080 5.230 57,418 -0.05(-0.95%)
Jul 03, 2009 5.150 5.290 5.150 5.280 9,600 +0.11(+2.13%)
Jul 02, 2009 5.300 5.300 5.110 5.170 54,618 -0.13(-2.45%)
Jun 30, 2009 5.250 5.340 5.150 5.300 121,306 +0.03(+0.57%)
Jun 29, 2009 5.700 5.700 5.270 5.270 72,662 -0.29(-5.22%)
Jun 26, 2009 5.700 5.750 5.530 5.560 60,021 -0.08(-1.42%)
Jun 25, 2009 5.470 5.750 5.420 5.640 83,050 +0.24(+4.44%)
Jun 24, 2009 5.240 5.670 5.230 5.400 110,118 +0.14(+2.66%)
Jun 23, 2009 5.530 5.550 5.050 5.260 137,235 -0.06(-1.13%)
Jun 22, 2009 5.290 5.560 5.230 5.320 134,468 -0.23(-4.14%)
Jun 19, 2009 5.500 5.600 5.450 5.550 12,160 +0.10(+1.83%)
Jun 18, 2009 5.420 5.500 5.380 5.450 54,270 +0.15(+2.83%)
Jun 17, 2009 5.500 5.520 5.190 5.300 113,725 -0.18(-3.28%)
Jun 16, 2009 5.720 5.750 5.400 5.480 55,280 -0.10(-1.79%)
Jun 15, 2009 5.600 5.750 5.510 5.580 64,525 -0.07(-1.24%)
Jun 12, 2009 5.500 5.750 5.400 5.650 41,914 -0.05(-0.88%)
Jun 11, 2009 5.740 5.740 5.600 5.700 49,339 +0.04(+0.71%)
Jun 10, 2009 5.850 5.850 5.650 5.660 80,354 -0.17(-2.92%)
Jun 09, 2009 5.900 5.900 5.770 5.830 23,345 -0.01(-0.17%)
Jun 08, 2009 5.600 5.850 5.680 5.840 117,265 +0.04(+0.69%)
Jun 05, 2009 5.900 5.950 5.780 5.800 200,612 -0.10(-1.69%)
Jun 04, 2009 5.900 6.060 5.800 5.900 163,936 +0.04(+0.68%)
Jun 03, 2009 6.190 6.190 5.800 5.860 132,933 -0.32(-5.18%)
Jun 02, 2009 6.150 6.320 6.110 6.180 57,607 +0.00(+0.00%)
Jun 01, 2009 6.300 6.300 6.000 6.180 43,370 -0.03(-0.48%)
May 29, 2009 6.160 6.300 6.050 6.210 185,109 +0.29(+4.90%)
May 28, 2009 5.670 5.920 5.600 5.920 120,191 +0.26(+4.59%)
May 27, 2009 5.850 5.850 5.650 5.660 130,804 -0.23(-3.90%)
May 26, 2009 5.850 6.180 5.850 5.890 69,943 -0.12(-2.00%)
May 25, 2009 6.020 6.150 5.850 6.010 18,995 -0.17(-2.75%)
May 22, 2009 6.150 6.260 6.130 6.180 91,814 +0.05(+0.82%)
May 21, 2009 6.380 6.380 6.080 6.130 46,445 -0.11(-1.76%)
May 20, 2009 6.130 6.360 6.130 6.240 48,771 +0.19(+3.14%)
May 19, 2009 6.080 6.090 5.960 6.050 43,520 +0.02(+0.33%)
May 15, 2009 6.100 6.100 5.950 6.030 45,651 -0.06(-0.99%)
May 14, 2009 6.250 6.250 6.050 6.090 48,750 -0.11(-1.77%)
May 13, 2009 6.360 6.360 6.100 6.200 60,676 -0.14(-2.21%)
May 12, 2009 6.430 6.500 6.110 6.340 115,440 +0.25(+4.11%)
May 11, 2009 6.270 6.270 6.070 6.090 22,180 -0.20(-3.18%)
May 08, 2009 5.990 6.300 5.830 6.290 140,339 +0.33(+5.54%)
May 07, 2009 6.020 6.060 5.840 5.960 69,167 -0.03(-0.50%)
May 06, 2009 5.980 6.000 5.940 5.990 67,563 +0.04(+0.67%)
May 05, 2009 5.990 6.010 5.900 5.950 129,391 -0.01(-0.17%)
May 04, 2009 6.030 6.030 5.950 5.960 178,195 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.