Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nighthawk Gold Corp
(TSX:
NHK
)
N/A
UNCHANGED
Last Price
Updated: 3:34 PM EST, Feb 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.6200
0.6300
0.6200
0.6300
52,678
+0.01(+1.61%)
Apr 28, 2022
0.6200
0.6300
0.6100
0.6200
54,181
-0.01(-1.59%)
Apr 27, 2022
0.6400
0.6400
0.6200
0.6300
41,000
-0.01(-1.56%)
Apr 26, 2022
0.6400
0.6400
0.6300
0.6400
52,516
+0.00(+0.00%)
Apr 25, 2022
0.6700
0.6700
0.6400
0.6400
102,750
-0.03(-4.48%)
Apr 22, 2022
0.6700
0.6800
0.6600
0.6700
37,659
+0.00(+0.00%)
Apr 21, 2022
0.7000
0.7000
0.6700
0.6700
81,845
-0.01(-1.47%)
Apr 20, 2022
0.6800
0.6900
0.6700
0.6800
65,597
-0.01(-1.45%)
Apr 19, 2022
0.7100
0.7100
0.6900
0.6900
5,000
-0.01(-1.43%)
Apr 18, 2022
0.7000
0.7200
0.6900
0.7000
162,416
+0.01(+1.45%)
Apr 14, 2022
0.6900
0
+0.01(+1.47%)
Apr 13, 2022
0.6800
0.7000
0.6800
0.6800
68,139
-0.01(-1.45%)
Apr 12, 2022
0.7400
0.7400
0.6700
0.6900
409,105
-0.11(-13.75%)
Apr 11, 2022
0.7900
0.8000
0.7700
0.8000
23,217
+0.03(+3.90%)
Apr 08, 2022
0.8100
0.8100
0.7700
0.7700
43,996
-0.03(-3.75%)
Apr 07, 2022
0.8200
0.8200
0.8000
0.8000
19,770
-0.03(-3.61%)
Apr 06, 2022
0.7800
0.8400
0.7700
0.8300
51,518
+0.06(+7.79%)
Apr 05, 2022
0.8300
0.8300
0.7700
0.7700
115,900
-0.04(-4.94%)
Apr 04, 2022
0.8900
0.8900
0.8100
0.8100
187,960
-0.08(-8.99%)
Apr 01, 2022
0.8700
0.8900
0.8700
0.8900
69,688
+0.02(+2.30%)
Mar 31, 2022
0.8400
0.8700
0.8300
0.8700
113,330
+0.03(+3.57%)
Mar 30, 2022
0.8400
0.8700
0.8300
0.8400
40,765
-0.01(-1.18%)
Mar 29, 2022
0.8400
0.8500
0.8200
0.8500
157,512
-0.01(-1.16%)
Mar 28, 2022
0.8700
0.8800
0.8400
0.8600
372,580
+0.00(+0.00%)
Mar 25, 2022
0.8900
0.8900
0.8400
0.8600
66,500
-0.01(-1.15%)
Mar 24, 2022
0.8500
0.8800
0.8500
0.8700
234,511
+0.05(+6.10%)
Mar 23, 2022
0.8500
0.8500
0.8200
0.8200
53,260
-0.05(-5.75%)
Mar 22, 2022
0.8700
0.9000
0.8600
0.8700
48,468
+0.00(+0.00%)
Mar 21, 2022
0.8800
0.8800
0.8500
0.8700
91,960
+0.00(+0.00%)
Mar 18, 2022
0.8600
0.8700
0.8600
0.8700
27,512
+0.00(+0.00%)
Mar 17, 2022
0.8500
0.8800
0.8500
0.8700
77,000
+0.05(+6.10%)
Mar 16, 2022
0.8200
0.8300
0.8200
0.8200
94,400
+0.06(+7.89%)
Mar 15, 2022
0.8000
0.8600
0.7200
0.7600
423,243
-0.05(-6.17%)
Mar 14, 2022
0.8700
0.8700
0.8100
0.8100
67,410
-0.07(-7.95%)
Mar 11, 2022
0.9100
0.9100
0.8600
0.8800
24,052
-0.06(-6.38%)
Mar 10, 2022
0.8600
0.9400
0.8400
0.9400
248,190
+0.07(+8.05%)
Mar 09, 2022
0.9000
0.9000
0.8400
0.8700
156,829
-0.04(-4.40%)
Mar 08, 2022
0.8200
0.9100
0.8200
0.9100
826,996
+0.11(+13.75%)
Mar 07, 2022
0.8100
0.8300
0.8000
0.8000
187,951
+0.01(+1.27%)
Mar 04, 2022
0.7600
0.7900
0.7600
0.7900
92,103
+0.07(+9.72%)
Mar 03, 2022
0.7700
0.7700
0.7200
0.7200
23,606
-0.05(-6.49%)
Mar 02, 2022
0.7300
0.7700
0.7300
0.7700
50,101
+0.04(+5.48%)
Mar 01, 2022
0.7300
0.7300
0.7200
0.7300
29,000
-0.02(-2.67%)
Feb 28, 2022
0.7100
0.7500
0.7100
0.7500
10,410
+0.03(+4.17%)
Feb 25, 2022
0.7300
0.7300
0.7100
0.7200
22,650
+0.00(+0.00%)
Feb 24, 2022
0.7200
0.7300
0.7200
0.7200
67,808
+0.01(+1.41%)
Feb 23, 2022
0.7100
0.7400
0.7000
0.7100
55,640
+0.00(+0.00%)
Feb 22, 2022
0.7400
0.7600
0.7100
0.7100
19,539
-0.03(-4.05%)
Feb 18, 2022
0.7400
0
+0.01(+1.37%)
Feb 17, 2022
0.7000
0.7300
0.7000
0.7300
9,050
+0.03(+4.29%)
Feb 16, 2022
0.6900
0.7000
0.6900
0.7000
12,951
+0.01(+1.45%)
Feb 15, 2022
0.7000
0.7000
0.6900
0.6900
18,000
+0.00(+0.00%)
Feb 14, 2022
0.7000
0.7100
0.6900
0.6900
53,853
+0.00(+0.00%)
Feb 11, 2022
0.6900
0.7300
0.6900
0.6900
32,436
-0.01(-1.43%)
Feb 10, 2022
0.6900
0.7100
0.6900
0.7000
24,500
+0.00(+0.00%)
Feb 09, 2022
0.7100
0.7300
0.7000
0.7000
11,600
-0.02(-2.78%)
Feb 08, 2022
0.7100
0.7200
0.7100
0.7200
28,203
+0.01(+1.41%)
Feb 07, 2022
0.7000
0.7200
0.7000
0.7100
19,575
+0.00(+0.00%)
Feb 04, 2022
0.7200
0.7200
0.7100
0.7100
11,243
-0.01(-1.39%)
Feb 03, 2022
0.7200
0.7200
0.7200
0.7200
29,200
-0.01(-1.37%)
Feb 02, 2022
0.7200
0.7500
0.7000
0.7300
64,244
-0.03(-3.95%)
Feb 01, 2022
0.7400
0.7600
0.7400
0.7600
13,836
+0.04(+5.56%)
Jan 31, 2022
0.7300
0.7300
0.7200
0.7200
4,445
-0.01(-1.37%)
Jan 28, 2022
0.6900
0.7300
0.6600
0.7300
22,715
+0.04(+5.80%)
Jan 27, 2022
0.6900
0.7000
0.6400
0.6900
296,004
-0.02(-2.82%)
Jan 26, 2022
0.7200
0.7200
0.6900
0.7100
119,303
+0.00(+0.00%)
Jan 25, 2022
0.7400
0.7600
0.7100
0.7100
85,300
-0.02(-2.74%)
Jan 24, 2022
0.7400
0.7500
0.7300
0.7300
57,115
-0.02(-2.67%)
Jan 21, 2022
0.7700
0.7700
0.7500
0.7500
104,500
-0.03(-3.85%)
Jan 20, 2022
0.7800
0.7800
0.7800
0.7800
17,017
+0.00(+0.00%)
Jan 19, 2022
0.7700
0.7900
0.7700
0.7800
80,205
+0.01(+1.30%)
Jan 18, 2022
0.7700
0.7700
0.7700
0.7700
174,050
-0.01(-1.28%)
Jan 14, 2022
0.7800
0
-0.02(-2.50%)
Jan 13, 2022
0.7900
0.8000
0.7800
0.8000
49,710
+0.03(+3.90%)
Jan 12, 2022
0.7800
0.7900
0.7700
0.7700
115,182
-0.02(-2.53%)
Jan 11, 2022
0.7900
0.7900
0.7900
0.7900
7,345
+0.00(+0.00%)
Jan 10, 2022
0.8000
0.8000
0.7900
0.7900
2,250
-0.01(-1.25%)
Jan 07, 2022
0.8000
0.8000
0.8000
0.8000
2,000
+0.01(+1.27%)
Jan 06, 2022
0.8100
0.8100
0.7700
0.7900
84,221
-0.03(-3.66%)
Jan 05, 2022
0.8400
0.8400
0.8200
0.8200
14,072
-0.01(-1.20%)
Jan 04, 2022
0.8100
0.8400
0.8100
0.8300
19,257
+0.02(+2.47%)
Dec 31, 2021
0.8100
0.8100
0.8100
0
+0.00(+0.00%)
Dec 30, 2021
0.8200
0.8200
0.8000
0.8100
81,900
+0.01(+1.25%)
Dec 29, 2021
0.8000
0.8300
0.8000
0.8000
363,818
-0.01(-1.23%)
Dec 24, 2021
0.8100
0.8100
0.8100
0
-0.04(-4.71%)
Dec 23, 2021
0.7900
0.8500
0.7900
0.8500
80,530
+0.06(+7.59%)
Dec 22, 2021
0.7800
0.7900
0.7800
0.7900
20,600
+0.01(+1.28%)
Dec 21, 2021
0.7700
0.7800
0.7700
0.7800
28,854
+0.02(+2.63%)
Dec 20, 2021
0.8000
0.8000
0.7600
0.7600
57,001
-0.05(-6.17%)
Dec 17, 2021
0.8100
0.8500
0.8100
0.8100
88,800
+0.02(+2.53%)
Dec 16, 2021
0.8000
0.8100
0.7900
0.7900
13,050
+0.00(+0.00%)
Dec 15, 2021
0.8000
0.8000
0.7800
0.7900
52,009
-0.01(-1.25%)
Dec 14, 2021
0.8300
0.8300
0.8000
0.8000
29,600
-0.04(-4.76%)
Dec 13, 2021
0.8200
0.8700
0.8200
0.8400
60,177
+0.00(+0.00%)
Dec 10, 2021
0.7700
0.8500
0.7700
0.8400
68,716
+0.04(+5.00%)
Dec 09, 2021
0.8000
0.8000
0.8000
0.8000
1,000
+0.03(+3.90%)
Dec 08, 2021
0.7800
0.7800
0.7700
0.7700
4,757
-0.01(-1.28%)
Dec 07, 2021
0.7600
0.7900
0.7600
0.7800
30,248
+0.01(+1.30%)
Dec 06, 2021
0.7900
0.7900
0.7700
0.7700
29,150
-0.02(-2.53%)
Dec 03, 2021
0.7400
0.7900
0.7400
0.7900
23,253
+0.02(+2.60%)
Dec 02, 2021
0.7800
0.7900
0.7400
0.7700
135,638
-0.01(-1.28%)
Dec 01, 2021
0.8800
0.9000
0.7800
0.7800
117,583
-0.08(-9.30%)
Nov 30, 2021
0.8900
0.8900
0.8600
0.8600
6,000
-0.02(-2.27%)
Nov 29, 2021
0.9000
0.9000
0.8700
0.8800
41,729
-0.02(-2.22%)
Nov 26, 2021
0.8900
0.9200
0.8900
0.9000
35,400
+0.00(+0.00%)
Nov 25, 2021
0.9100
0.9100
0.9000
0.9000
4,000
+0.00(+0.00%)
Nov 24, 2021
0.8900
0.9000
0.8900
0.9000
32,801
+0.00(+0.00%)
Nov 23, 2021
0.9200
0.9200
0.9000
0.9000
73,505
-0.02(-2.17%)
Nov 22, 2021
0.9300
0.9300
0.9200
0.9200
20,555
-0.02(-2.13%)
Nov 19, 2021
0.9700
0.9900
0.9400
0.9400
53,323
-0.03(-3.09%)
Nov 18, 2021
1.010
0.9800
0.9700
0.9700
66,300
-0.05(-4.90%)
Nov 17, 2021
1.010
1.030
1.010
1.020
11,590
+0.00(+0.00%)
Nov 16, 2021
1.060
1.060
1.010
1.020
90,593
-0.02(-1.92%)
Nov 15, 2021
1.070
1.070
1.010
1.040
158,420
-0.01(-0.95%)
Nov 12, 2021
1.050
1.070
1.030
1.050
107,800
+0.00(+0.00%)
Nov 11, 2021
1.010
1.060
1.010
1.050
144,774
+0.05(+5.00%)
Nov 10, 2021
1.000
1.000
343,188
+0.01(+1.01%)
Nov 09, 2021
1.000
1.000
0.9900
0.9900
109,591
+0.00(+0.00%)
Nov 08, 2021
1.000
1.010
0.9800
0.9900
312,929
+0.00(+0.00%)
Nov 05, 2021
0.9700
0.9900
0.9700
0.9900
50,130
+0.03(+3.13%)
Nov 04, 2021
0.9900
0.9900
0.9600
0.9600
9,458
-0.02(-2.04%)
Nov 03, 2021
0.9600
1.000
0.9200
0.9800
143,106
+0.03(+3.16%)
Nov 02, 2021
0.9100
0.9700
0.9100
0.9500
121,460
+0.05(+5.56%)
Nov 01, 2021
0.8800
0.9400
0.8800
0.9000
110,993
+0.02(+2.27%)
Oct 29, 2021
0.8600
0.8800
0.8200
0.8800
41,702
+0.01(+1.15%)
Oct 28, 2021
0.8500
0.8700
0.8500
0.8700
15,600
+0.02(+2.35%)
Oct 27, 2021
0.8700
0.8700
0.8400
0.8500
54,827
-0.03(-3.41%)
Oct 26, 2021
0.8700
0.8800
18,380
+0.00(+0.00%)
Oct 25, 2021
0.8900
0.8900
0.8800
0.8800
8,327
+0.00(+0.00%)
Oct 22, 2021
0.9100
0.9100
0.8800
0.8800
19,115
-0.01(-1.12%)
Oct 21, 2021
0.8800
0.9000
0.8600
0.8900
29,079
+0.01(+1.14%)
Oct 20, 2021
0.8800
0.9200
0.8800
0.8800
61,000
-0.01(-1.12%)
Oct 19, 2021
0.8700
0.9000
0.8700
0.8900
40,520
+0.01(+1.14%)
Oct 18, 2021
0.8700
0.8900
0.8700
0.8800
17,041
+0.02(+2.33%)
Oct 15, 2021
0.8900
0.8900
0.8500
0.8600
39,385
-0.04(-4.44%)
Oct 14, 2021
0.9000
0.9000
0.8800
0.9000
58,390
+0.00(+0.00%)
Oct 13, 2021
0.9300
0.9300
0.8700
0.9000
162,890
-0.02(-2.17%)
Oct 12, 2021
0.7800
0.9200
0.7800
0.9200
193,230
+0.12(+15.00%)
Oct 08, 2021
0.8000
0.8000
0.8000
0
-0.01(-1.23%)
Oct 07, 2021
0.7800
0.8100
0.7600
0.8100
78,500
+0.03(+3.85%)
Oct 06, 2021
0.7900
0.7900
0.7800
0.7800
8,540
+0.00(+0.00%)
Oct 05, 2021
0.7900
0.7900
0.7800
0.7800
2,027
-0.02(-2.50%)
Oct 04, 2021
0.8000
0.8000
0.8000
0.8000
5,400
+0.00(+0.00%)
Oct 01, 2021
0.7900
0.8000
0.7900
0.8000
2,421
-0.01(-1.23%)
Sep 30, 2021
0.8000
0.8200
0.8000
0.8100
54,000
+0.00(+0.00%)
Sep 29, 2021
0.8000
0.8100
0.7500
0.8100
132,215
+0.00(+0.00%)
Sep 28, 2021
0.7800
0.8100
0.7300
0.8100
209,083
+0.02(+2.53%)
Sep 27, 2021
0.8000
0.8000
0.7900
0.7900
60,702
-0.01(-1.25%)
Sep 24, 2021
0.8000
0.8000
0.7800
0.8000
119,764
+0.01(+1.27%)
Sep 23, 2021
0.8000
0.8000
0.7800
0.7900
20,313
-0.01(-1.25%)
Sep 22, 2021
0.7600
0.8000
0.7600
0.8000
179,000
+0.04(+5.26%)
Sep 21, 2021
0.7700
0.7700
0.7400
0.7600
171,355
-0.01(-1.30%)
Sep 20, 2021
0.8100
0.8100
0.7600
0.7700
159,090
-0.03(-3.75%)
Sep 17, 2021
0.8200
0.8200
0.7900
0.8000
24,108
+0.00(+0.00%)
Sep 16, 2021
0.8100
0.8200
0.7800
0.8000
120,695
-0.02(-2.44%)
Sep 15, 2021
0.8400
0.8400
0.8100
0.8200
79,230
-0.02(-2.38%)
Sep 14, 2021
0.8200
0.8400
0.8200
0.8400
32,218
+0.01(+1.20%)
Sep 13, 2021
0.8300
0.8400
0.8200
0.8300
39,271
+0.00(+0.00%)
Sep 10, 2021
0.8500
0.8500
0.8300
0.8300
29,139
-0.01(-1.19%)
Sep 09, 2021
0.8600
0.8600
0.8400
0.8400
16,400
-0.02(-2.33%)
Sep 08, 2021
0.8700
0.8700
0.8600
0.8600
10,545
-0.02(-2.27%)
Sep 07, 2021
0.9000
0.9000
0.8300
0.8800
34,345
-0.01(-1.12%)
Sep 03, 2021
0.8900
0.8900
0.8900
0
+0.01(+1.14%)
Sep 02, 2021
0.9000
0.9000
0.8700
0.8800
28,100
-0.01(-1.12%)
Sep 01, 2021
0.8800
0.9100
0.8800
0.8900
38,449
-0.01(-1.11%)
Aug 31, 2021
0.8700
0.9000
0.8700
0.9000
49,545
+0.04(+4.65%)
Aug 30, 2021
0.8700
0.8700
0.8600
0.8600
10,965
+0.01(+1.18%)
Aug 27, 2021
0.8400
0.8700
0.8400
0.8500
109,676
+0.00(+0.00%)
Aug 26, 2021
0.8500
0.8600
0.8500
0.8500
24,116
+0.00(+0.00%)
Aug 25, 2021
0.8500
0.8500
0.8300
0.8500
32,462
+0.00(+0.00%)
Aug 24, 2021
0.8200
0.8600
0.8200
0.8500
178,138
+0.02(+2.41%)
Aug 23, 2021
0.8700
0.8700
0.8100
0.8300
141,455
+0.01(+1.22%)
Aug 20, 2021
0.8700
0.8700
0.8200
0.8200
69,175
-0.04(-4.65%)
Aug 19, 2021
0.9300
0.9300
0.8600
0.8600
185,038
-0.07(-7.53%)
Aug 18, 2021
0.9200
0.9400
0.9200
0.9300
27,100
-0.02(-2.11%)
Aug 17, 2021
0.9200
0.9500
0.9000
0.9500
75,991
+0.03(+3.26%)
Aug 16, 2021
0.9400
0.9500
0.9200
0.9200
17,879
-0.03(-3.16%)
Aug 13, 2021
0.9100
0.9500
0.9000
0.9500
40,129
+0.01(+1.06%)
Aug 12, 2021
0.9400
0.9600
0.9400
0.9400
286,352
+0.04(+4.44%)
Aug 11, 2021
0.9000
0.9100
0.8800
0.9000
51,242
+0.02(+2.27%)
Aug 10, 2021
0.8800
0.8900
0.8700
0.8800
138,773
-0.05(-5.38%)
Aug 09, 2021
0.9300
0.9400
0.9200
0.9300
18,984
+0.00(+0.00%)
Aug 06, 2021
0.9500
0.9500
0.9300
0.9300
17,050
-0.01(-1.06%)
Aug 05, 2021
0.9500
0.9500
0.9400
0.9400
3,085
-0.01(-1.05%)
Aug 04, 2021
0.9600
0.9600
0.9500
0.9500
23,212
+0.00(+0.00%)
Aug 03, 2021
0.9600
0.9600
0.9100
0.9500
130,901
-0.01(-1.04%)
Jul 30, 2021
0.9600
0.9600
0.9600
0
+0.00(+0.00%)
Jul 29, 2021
0.9600
0.9800
0.9500
0.9600
160,480
+0.01(+1.05%)
Jul 28, 2021
0.9500
0.9600
0.9400
0.9500
19,063
-0.01(-1.04%)
Jul 27, 2021
0.9500
0.9600
0.9300
0.9600
51,272
+0.01(+1.05%)
Jul 26, 2021
0.9400
0.9600
0.9400
0.9500
39,001
+0.01(+1.06%)
Jul 23, 2021
0.9600
0.9600
0.9000
0.9400
83,030
-0.02(-2.08%)
Jul 22, 2021
1.000
1.000
0.9600
0.9600
113,340
-0.03(-3.03%)
Jul 21, 2021
1.000
1.000
0.9900
0.9900
136,101
-0.01(-1.00%)
Jul 20, 2021
1.010
1.010
0.9900
1.000
19,000
+0.01(+1.01%)
Jul 19, 2021
1.020
1.020
0.9500
0.9900
113,380
-0.05(-4.81%)
Jul 16, 2021
1.020
1.040
1.010
1.040
17,100
+0.04(+4.00%)
Jul 15, 2021
1.040
1.050
1.000
1.000
121,200
-0.03(-2.91%)
Jul 14, 2021
1.030
1.050
1.020
1.030
46,254
+0.01(+0.98%)
Jul 13, 2021
1.050
1.050
1.020
1.020
54,992
-0.02(-1.92%)
Jul 12, 2021
1.060
1.060
1.040
1.040
34,075
-0.02(-1.89%)
Jul 09, 2021
1.110
1.110
1.050
1.060
77,094
-0.05(-4.50%)
Jul 08, 2021
1.090
1.130
1.070
1.110
83,648
+0.00(+0.00%)
Jul 07, 2021
1.030
1.140
1.010
1.110
250,651
+0.09(+8.82%)
Jul 06, 2021
1.040
1.040
1.010
1.020
101,448
-0.02(-1.92%)
Jul 05, 2021
1.080
1.080
1.030
1.040
87,908
-0.05(-4.59%)
Jul 02, 2021
1.020
1.090
1.000
1.090
106,065
+0.07(+6.86%)
Jun 30, 2021
1.020
1.020
1.020
0
-0.02(-1.92%)
Jun 29, 2021
1.060
1.070
1.010
1.040
71,789
-0.03(-2.80%)
Jun 28, 2021
1.080
1.080
1.060
1.070
11,727
-0.01(-0.93%)
Jun 25, 2021
1.110
1.110
1.080
1.080
26,250
-0.02(-1.82%)
Jun 24, 2021
1.070
1.110
1.070
1.100
19,750
+0.03(+2.80%)
Jun 23, 2021
1.100
1.110
1.070
1.070
23,560
-0.01(-0.93%)
Jun 22, 2021
1.050
1.080
1.050
1.080
44,077
+0.02(+1.89%)
Jun 21, 2021
1.100
1.100
1.050
1.060
40,878
-0.06(-5.36%)
Jun 18, 2021
1.060
1.130
1.050
1.120
134,750
+0.03(+2.75%)
Jun 17, 2021
1.120
1.120
1.070
1.090
36,579
-0.02(-1.80%)
Jun 16, 2021
1.140
1.140
1.100
1.110
51,941
-0.03(-2.63%)
Jun 15, 2021
1.140
1.140
1.130
1.140
60,500
+0.01(+0.88%)
Jun 14, 2021
1.160
1.160
1.130
1.130
37,632
-0.03(-2.59%)
Jun 11, 2021
1.140
1.170
1.130
1.160
75,640
+0.03(+2.65%)
Jun 10, 2021
1.140
1.160
1.130
1.130
148,015
-0.03(-2.59%)
Jun 09, 2021
1.200
1.200
1.150
1.160
137,817
-0.06(-4.92%)
Jun 08, 2021
1.200
1.220
1.190
1.220
396,218
-0.04(-3.17%)
Jun 07, 2021
1.300
1.300
1.250
1.260
53,445
-0.05(-3.82%)
Jun 04, 2021
1.270
1.350
1.270
1.310
81,932
+0.02(+1.55%)
Jun 03, 2021
1.270
1.290
1.220
1.290
39,510
-0.01(-0.77%)
Jun 02, 2021
1.240
1.320
1.240
1.300
34,595
+0.08(+6.56%)
Jun 01, 2021
1.260
1.280
1.210
1.220
85,777
-0.05(-3.94%)
May 31, 2021
1.250
1.270
1.250
1.270
30,204
+0.00(+0.00%)
May 28, 2021
1.260
1.280
1.250
1.270
15,754
+0.00(+0.00%)
May 27, 2021
1.340
1.340
1.240
1.270
80,485
-0.02(-1.55%)
May 26, 2021
1.340
1.340
1.290
1.290
32,807
-0.04(-3.01%)
May 25, 2021
1.290
1.350
1.290
1.330
9,960
+0.00(+0.00%)
May 21, 2021
1.330
1.330
1.330
0
-0.01(-0.75%)
May 20, 2021
1.250
1.350
1.250
1.340
175,500
+0.09(+7.20%)
May 19, 2021
1.250
1.260
1.250
1.250
21,505
+0.00(+0.00%)
May 18, 2021
1.260
1.260
1.230
1.250
57,516
-0.02(-1.57%)
May 17, 2021
1.270
1.280
1.240
1.270
44,958
+0.00(+0.00%)
May 14, 2021
1.230
1.280
1.230
1.270
48,692
+0.03(+2.42%)
May 13, 2021
1.290
1.290
1.230
1.240
26,507
-0.02(-1.59%)
May 12, 2021
1.300
1.300
1.260
1.260
89,648
+0.01(+0.80%)
May 11, 2021
1.200
1.300
1.200
1.250
117,920
+0.02(+1.63%)
May 10, 2021
1.240
1.240
1.200
1.230
54,076
-0.01(-0.81%)
May 07, 2021
1.230
1.250
1.230
1.240
31,251
+0.02(+1.64%)
May 06, 2021
1.230
1.240
1.210
1.220
28,348
+0.01(+0.83%)
May 05, 2021
1.240
1.240
1.210
1.210
52,610
+0.00(+0.00%)
May 04, 2021
1.250
1.260
1.210
1.210
64,847
-0.04(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.