Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6900 0.7200 0.6600 0.6800 864,816 +0.00(+0.00%)
Apr 27, 2023 0.6000 0.6800 0.5900 0.6800 1,288,165 +0.10(+17.24%)
Apr 26, 2023 0.5900 0.6100 0.5700 0.5800 890,978 +0.10(+20.83%)
Apr 25, 2023 0.5000 0.5000 0.4750 0.4800 36,350 -0.02(-4.00%)
Apr 24, 2023 0.5000 0.5000 0.4950 0.5000 13,050 +0.01(+2.04%)
Apr 21, 2023 0.4900 0.4900 0.4750 0.4900 37,000 +0.01(+1.03%)
Apr 20, 2023 0.5200 0.5200 0.4850 0.4850 17,300 -0.04(-6.73%)
Apr 19, 2023 0.5100 0.5200 0.5000 0.5200 9,220 +0.00(+0.00%)
Apr 18, 2023 0.5200 0.5200 0.5200 0.5200 10,675 +0.00(+0.00%)
Apr 17, 2023 0.5300 0.5300 0.5200 0.5200 16,835 -0.03(-5.45%)
Apr 14, 2023 0.5600 0.5600 0.5400 0.5500 10,220 -0.04(-6.78%)
Apr 13, 2023 0.5900 0.6000 0.5700 0.5900 93,529 +0.00(+0.00%)
Apr 12, 2023 0.5900 0.6000 0.5700 0.5900 45,850 +0.00(+0.00%)
Apr 11, 2023 0.5500 0.5900 0.5500 0.5900 83,900 +0.07(+13.46%)
Apr 10, 2023 0.5400 0.5400 0.5200 0.5200 14,310 -0.04(-7.14%)
Apr 06, 2023 0.5600 0 +0.03(+5.66%)
Apr 05, 2023 0.5700 0.5700 0.5200 0.5300 95,810 -0.02(-3.64%)
Apr 04, 2023 0.5100 0.5700 0.5100 0.5500 217,688 +0.04(+7.84%)
Apr 03, 2023 0.4600 0.5100 0.4600 0.5100 148,865 +0.05(+10.87%)
Mar 31, 2023 0.4450 0.4650 0.4450 0.4600 43,148 +0.03(+6.98%)
Mar 30, 2023 0.4300 0.4350 0.4300 0.4300 44,169 -0.01(-1.15%)
Mar 29, 2023 0.4500 0.4500 0.4350 0.4350 7,600 -0.01(-1.14%)
Mar 28, 2023 0.4500 0.4500 0.4350 0.4400 25,263 +0.01(+2.33%)
Mar 27, 2023 0.4400 0.4400 0.4100 0.4300 36,500 -0.01(-1.15%)
Mar 24, 2023 0.4500 0.4500 0.4350 0.4350 27,300 -0.02(-4.40%)
Mar 23, 2023 0.4350 0.4600 0.4250 0.4550 82,922 +0.03(+7.06%)
Mar 22, 2023 0.4200 0.4250 0.4200 0.4250 21,170 -0.01(-1.16%)
Mar 21, 2023 0.4400 0.4400 0.4300 0.4300 16,670 -0.01(-2.27%)
Mar 20, 2023 0.4500 0.4550 0.4350 0.4400 11,151 +0.00(+0.00%)
Mar 17, 2023 0.4250 0.4600 0.4250 0.4400 46,120 +0.03(+6.02%)
Mar 16, 2023 0.4350 0.4350 0.4000 0.4150 38,250 -0.02(-3.49%)
Mar 15, 2023 0.4300 0.4350 0.4150 0.4300 52,219 +0.02(+6.17%)
Mar 14, 2023 0.4150 0.4200 0.4050 0.4050 12,868 -0.02(-5.81%)
Mar 13, 2023 0.4100 0.4350 0.3900 0.4300 59,033 +0.02(+3.61%)
Mar 10, 2023 0.3900 0.4250 0.3900 0.4150 41,355 +0.02(+6.41%)
Mar 09, 2023 0.4000 0.4000 0.3900 0.3900 69,011 -0.01(-1.27%)
Mar 08, 2023 0.4050 0.4150 0.3950 0.3950 56,860 +0.00(+0.00%)
Mar 07, 2023 0.4250 0.4250 0.3950 0.3950 54,968 -0.03(-7.06%)
Mar 06, 2023 0.4450 0.4450 0.4250 0.4250 36,480 -0.03(-5.56%)
Mar 03, 2023 0.4450 0.4500 0.4450 0.4500 32,005 +0.01(+2.27%)
Mar 02, 2023 0.4500 0.4500 0.4250 0.4400 82,592 -0.01(-2.22%)
Mar 01, 2023 0.4500 0.4500 0.4400 0.4500 2,858 +0.00(+0.00%)
Feb 28, 2023 0.4300 0.4500 0.4300 0.4500 16,500 +0.02(+4.65%)
Feb 27, 2023 0.4300 0.4600 0.4300 0.4300 69,167 -0.01(-1.15%)
Feb 24, 2023 0.4450 0.4450 0.4350 0.4350 77,100 -0.01(-2.25%)
Feb 23, 2023 0.4400 0.4500 0.4400 0.4450 17,500 +0.00(+0.00%)
Feb 22, 2023 0.4600 0.4600 0.4450 0.4450 64,135 -0.02(-4.30%)
Feb 21, 2023 0.4750 0.4800 0.4600 0.4650 75,080 +0.01(+2.20%)
Feb 17, 2023 0.4550 0 -0.01(-3.19%)
Feb 16, 2023 0.4650 0.4750 0.4650 0.4700 10,005 -0.01(-1.05%)
Feb 15, 2023 0.4900 0.4900 0.4700 0.4750 110,010 -0.02(-3.06%)
Feb 14, 2023 0.4750 0.4900 0.4750 0.4900 296,106 +0.02(+3.16%)
Feb 13, 2023 0.4800 0.4850 0.4750 0.4750 120,642 -0.01(-1.04%)
Feb 10, 2023 0.4500 0.5000 0.4300 0.4800 128,754 +0.03(+6.67%)
Feb 09, 2023 0.4900 0.5100 0.4400 0.4500 323,397 +0.03(+7.14%)
Feb 08, 2023 0.3950 0.4200 0.3950 0.4200 68,627 +0.03(+9.09%)
Feb 07, 2023 0.3850 0.4050 0.3850 0.3850 27,000 +0.00(+0.00%)
Feb 06, 2023 0.4100 0.4100 0.3850 0.3850 185,486 -0.03(-7.23%)
Feb 03, 2023 0.4250 0.4550 0.4150 0.4150 153,409 -0.04(-7.78%)
Feb 02, 2023 0.4500 0.4500 0.4400 0.4500 106,355 +0.00(+0.00%)
Feb 01, 2023 0.4300 0.4500 0.4300 0.4500 66,150 +0.01(+2.27%)
Jan 31, 2023 0.4250 0.4400 0.4250 0.4400 30,700 +0.01(+2.33%)
Jan 30, 2023 0.4450 0.4450 0.4300 0.4300 12,500 +0.00(+0.00%)
Jan 27, 2023 0.4500 0.4500 0.4300 0.4300 97,800 -0.01(-2.27%)
Jan 26, 2023 0.4500 0.4500 0.4400 0.4400 9,905 +0.00(+0.00%)
Jan 25, 2023 0.4450 0.4500 0.4400 0.4400 146,157 +0.00(+0.00%)
Jan 24, 2023 0.4150 0.4400 0.4100 0.4400 29,050 +0.03(+6.02%)
Jan 23, 2023 0.4150 0.4150 0.4100 0.4150 218,163 +0.00(+0.00%)
Jan 20, 2023 0.4100 0.4150 0.4100 0.4150 49,500 +0.00(+0.00%)
Jan 19, 2023 0.4100 0.4150 0.4000 0.4150 62,525 +0.01(+3.75%)
Jan 18, 2023 0.4300 0.4300 0.4000 0.4000 64,802 -0.01(-3.61%)
Jan 17, 2023 0.4400 0.4450 0.4150 0.4150 39,654 -0.03(-5.68%)
Jan 16, 2023 0.4400 0.4450 0.4400 0.4400 61,655 -0.01(-1.12%)
Jan 13, 2023 0.4400 0.4450 0.4400 0.4450 63,755 +0.01(+1.14%)
Jan 12, 2023 0.4400 0.4400 0.4300 0.4400 32,940 +0.01(+2.33%)
Jan 11, 2023 0.4300 0.4300 0.4300 0.4300 5,000 -0.01(-2.27%)
Jan 10, 2023 0.4350 0.4400 0.4200 0.4400 29,979 +0.00(+0.00%)
Jan 09, 2023 0.4350 0.4400 0.4350 0.4400 81,002 +0.01(+2.33%)
Jan 06, 2023 0.3900 0.4300 0.3900 0.4300 80,916 +0.05(+13.16%)
Jan 05, 2023 0.3800 0.3800 0.3800 0.3800 1,212 -0.01(-2.56%)
Jan 04, 2023 0.4000 0.4000 0.3900 0.3900 14,832 +0.00(+0.00%)
Jan 03, 2023 0.3850 0.3900 0.3800 0.3900 49,565 +0.03(+8.33%)
Dec 30, 2022 0.3600 0 +0.01(+1.41%)
Dec 29, 2022 0.3600 0.3600 0.3500 0.3550 61,043 -0.01(-1.39%)
Dec 28, 2022 0.3550 0.3600 0.3500 0.3600 146,869 -0.01(-2.70%)
Dec 23, 2022 0.3700 0 -0.01(-1.33%)
Dec 22, 2022 0.3600 0.3750 0.3600 0.3750 19,674 +0.02(+5.63%)
Dec 21, 2022 0.3650 0.3750 0.3550 0.3550 74,503 -0.01(-1.39%)
Dec 20, 2022 0.3600 0.3600 0.3450 0.3600 103,540 +0.02(+4.35%)
Dec 19, 2022 0.3600 0.3600 0.3450 0.3450 40,299 -0.02(-5.48%)
Dec 16, 2022 0.3750 0.3750 0.3600 0.3650 24,349 -0.01(-2.67%)
Dec 15, 2022 0.3700 0.3800 0.3700 0.3750 19,034 +0.01(+1.35%)
Dec 14, 2022 0.3850 0.3850 0.3700 0.3700 174,433 -0.02(-3.90%)
Dec 13, 2022 0.4200 0.4200 0.3850 0.3850 75,000 -0.02(-6.10%)
Dec 12, 2022 0.4100 0.4100 0.4100 0.4100 43,412 -0.01(-2.38%)
Dec 09, 2022 0.4350 0.4350 0.4150 0.4200 47,903 -0.02(-3.45%)
Dec 08, 2022 0.4450 0.4450 0.4300 0.4350 104,500 -0.01(-1.14%)
Dec 07, 2022 0.4150 0.4450 0.4150 0.4400 114,735 +0.02(+4.76%)
Dec 06, 2022 0.3850 0.4200 0.3850 0.4200 80,822 +0.03(+9.09%)
Dec 05, 2022 0.4150 0.4150 0.3850 0.3850 63,707 -0.02(-6.10%)
Dec 02, 2022 0.4150 0.4150 0.4000 0.4100 26,505 +0.00(+0.00%)
Dec 01, 2022 0.3500 0.4100 0.3500 0.4100 252,859 +0.06(+17.14%)
Nov 30, 2022 0.3400 0.3500 0.3350 0.3500 242,500 +0.01(+2.94%)
Nov 29, 2022 0.3450 0.3450 0.3350 0.3400 377,500 +0.00(+0.00%)
Nov 28, 2022 0.3500 0.3500 0.3400 0.3400 47,500 -0.01(-2.86%)
Nov 25, 2022 0.3500 0.3500 0.3500 0.3500 5,550 +0.00(+0.00%)
Nov 24, 2022 0.3750 0.3750 0.3500 0.3500 42,000 +0.00(+0.00%)
Nov 23, 2022 0.3650 0.3800 0.3500 0.3500 77,500 +0.00(+0.00%)
Nov 22, 2022 0.3600 0.3600 0.3500 0.3500 30,500 -0.01(-2.78%)
Nov 21, 2022 0.3750 0.3750 0.3450 0.3600 63,355 -0.02(-4.00%)
Nov 18, 2022 0.3750 0.3750 0.3500 0.3750 46,269 +0.01(+2.74%)
Nov 17, 2022 0.3500 0.3800 0.3500 0.3650 69,330 -0.01(-2.67%)
Nov 16, 2022 0.3750 0.3800 0.3750 0.3750 43,924 +0.01(+1.35%)
Nov 15, 2022 0.3700 0.3750 0.3700 0.3700 30,200 +0.02(+5.71%)
Nov 14, 2022 0.3650 0.3650 0.3500 0.3500 24,700 -0.02(-4.11%)
Nov 11, 2022 0.3650 0.3650 0.3600 0.3650 211,699 +0.00(+0.00%)
Nov 10, 2022 0.3400 0.3750 0.3400 0.3650 1,104,835 +0.02(+7.35%)
Nov 09, 2022 0.3450 0.3450 0.3400 0.3400 17,940 -0.01(-2.86%)
Nov 08, 2022 0.3300 0.3500 0.3300 0.3500 300,922 +0.02(+6.06%)
Nov 07, 2022 0.3250 0.3300 0.3200 0.3300 88,938 +0.01(+1.54%)
Nov 04, 2022 0.3050 0.3250 0.3050 0.3250 85,603 +0.04(+12.07%)
Nov 03, 2022 0.2900 0.2900 0.2900 0.2900 4,850 +0.00(+0.00%)
Nov 02, 2022 0.2950 0.3050 0.2900 0.2900 14,000 -0.01(-1.69%)
Nov 01, 2022 0.3000 0.3000 0.2950 0.2950 14,700 -0.01(-1.67%)
Oct 31, 2022 0.2900 0.3000 0.2850 0.3000 40,740 +0.01(+1.69%)
Oct 28, 2022 0.2900 0.2950 0.2900 0.2950 30,520 +0.01(+1.72%)
Oct 27, 2022 0.2850 0.2900 0.2850 0.2900 9,808 +0.01(+1.75%)
Oct 26, 2022 0.2950 0.2950 0.2800 0.2850 57,950 +0.00(+1.79%)
Oct 25, 2022 0.2850 0.2900 0.2800 0.2800 144,200 -0.01(-3.45%)
Oct 24, 2022 0.2850 0.2950 0.2850 0.2900 55,300 -0.01(-3.33%)
Oct 21, 2022 0.2750 0.3050 0.2750 0.3000 146,300 +0.02(+9.09%)
Oct 20, 2022 0.2650 0.2750 0.2650 0.2750 353,720 +0.01(+1.85%)
Oct 19, 2022 0.2700 0.2700 0.2650 0.2700 128,010 +0.00(+0.00%)
Oct 18, 2022 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Oct 17, 2022 0.2850 0.2850 0.2650 0.2700 74,700 -0.01(-3.57%)
Oct 14, 2022 0.2800 0.2850 0.2750 0.2800 43,000 +0.01(+1.82%)
Oct 13, 2022 0.2700 0.2750 0.2700 0.2750 45,816 -0.01(-3.51%)
Oct 12, 2022 0.2850 0.2850 0.2850 0.2850 2,720 +0.01(+3.64%)
Oct 11, 2022 0.2800 0.2800 0.2750 0.2750 103,150 -0.01(-1.79%)
Oct 07, 2022 0.2800 0 +0.00(+0.00%)
Oct 06, 2022 0.2850 0.2900 0.2800 0.2800 321,501 -0.01(-3.45%)
Oct 05, 2022 0.2900 0.2900 0.2800 0.2900 2,533,868 -0.01(-1.69%)
Oct 04, 2022 0.3000 0.3000 0.2950 0.2950 183,131 +0.00(+0.00%)
Oct 03, 2022 0.3000 0.3050 0.2800 0.2950 216,201 +0.01(+1.72%)
Sep 30, 2022 0.2950 0.3000 0.2900 0.2900 51,600 -0.01(-1.69%)
Sep 29, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.01(+5.36%)
Sep 28, 2022 0.2800 0.2950 0.2750 0.2800 199,630 -0.00(-1.75%)
Sep 27, 2022 0.2900 0.2900 0.2800 0.2850 54,800 -0.01(-1.72%)
Sep 26, 2022 0.2900 0.2950 0.2900 0.2900 36,500 -0.01(-3.33%)
Sep 23, 2022 0.3100 0.3100 0.2950 0.3000 100,000 -0.02(-6.25%)
Sep 22, 2022 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Sep 21, 2022 0.3150 0.3250 0.3150 0.3200 33,700 +0.01(+1.59%)
Sep 20, 2022 0.3200 0.3200 0.3100 0.3150 205,900 -0.01(-1.56%)
Sep 19, 2022 0.3200 0.3200 0.3200 0.3200 28,025 +0.00(+0.00%)
Sep 16, 2022 0.3250 0.3250 0.3200 0.3200 112,000 -0.01(-1.54%)
Sep 15, 2022 0.3300 0.3300 0.3250 0.3250 34,750 -0.01(-1.52%)
Sep 14, 2022 0.3400 0.3400 0.3250 0.3300 395,095 -0.01(-2.94%)
Sep 13, 2022 0.3400 0.3400 0.3300 0.3400 152,611 -0.00(-1.45%)
Sep 12, 2022 0.3600 0.3600 0.3450 0.3450 43,329 -0.01(-2.82%)
Sep 09, 2022 0.3600 0.3700 0.3550 0.3550 14,600 -0.01(-2.74%)
Sep 08, 2022 0.3700 0.3700 0.3550 0.3650 6,000 -0.01(-1.35%)
Sep 07, 2022 0.3700 0.3700 0.3600 0.3700 170,630 +0.01(+2.78%)
Sep 06, 2022 0.3500 0.3600 0.3500 0.3600 62,175 +0.01(+2.86%)
Sep 02, 2022 0.3500 0 +0.01(+1.45%)
Sep 01, 2022 0.3600 0.3650 0.3450 0.3450 32,500 -0.02(-4.17%)
Aug 31, 2022 0.3500 0.3600 0.3500 0.3600 6,900 +0.01(+1.41%)
Aug 30, 2022 0.3700 0.3700 0.3550 0.3550 5,600 -0.02(-4.05%)
Aug 29, 2022 0.3700 0.3700 0.3500 0.3700 119,270 -0.01(-2.63%)
Aug 26, 2022 0.3650 0.3800 0.3600 0.3800 857,000 +0.01(+2.70%)
Aug 25, 2022 0.3700 0.3700 0.3650 0.3700 53,600 +0.01(+1.37%)
Aug 24, 2022 0.3650 0.3750 0.3600 0.3650 61,300 +0.00(+0.00%)
Aug 23, 2022 0.3700 0.3700 0.3600 0.3650 77,255 -0.01(-1.35%)
Aug 22, 2022 0.3700 0.3850 0.3700 0.3700 30,622 -0.01(-1.33%)
Aug 19, 2022 0.3950 0.3950 0.3750 0.3750 180,679 -0.03(-6.25%)
Aug 18, 2022 0.4150 0.4150 0.3900 0.4000 470,840 -0.01(-3.61%)
Aug 16, 2022 0.4150 100 -0.02(-3.49%)
Aug 15, 2022 0.4150 0.4300 0.4150 0.4300 125,200 -0.01(-1.15%)
Aug 12, 2022 0.4450 0.4450 0.4350 0.4350 16,526 +0.02(+4.82%)
Aug 11, 2022 0.4450 0.4450 0.4150 0.4150 25,400 -0.04(-7.78%)
Aug 10, 2022 0.4500 0.4500 0.4500 0.4500 11,900 +0.00(+0.00%)
Aug 09, 2022 0.4500 0.4500 0.4500 0.4500 93,500 +0.00(+0.00%)
Aug 08, 2022 0.4550 0.4700 0.4450 0.4500 113,600 -0.02(-3.23%)
Aug 05, 2022 0.4600 0.4650 0.4350 0.4650 54,655 +0.01(+1.09%)
Aug 04, 2022 0.4450 0.4650 0.4250 0.4600 43,051 +0.02(+4.55%)
Aug 03, 2022 0.4300 0.4500 0.4250 0.4400 51,900 +0.01(+2.33%)
Aug 02, 2022 0.4300 0.4500 0.4300 0.4300 198,101 +0.01(+2.38%)
Jul 29, 2022 0.4200 0 +0.03(+7.69%)
Jul 28, 2022 0.3900 0.3900 0.3750 0.3900 130,510 +0.00(+0.00%)
Jul 27, 2022 0.3800 0.3900 0.3800 0.3900 14,095 +0.01(+1.30%)
Jul 26, 2022 0.3850 0.3850 0.3850 0.3850 7,300 -0.01(-1.28%)
Jul 25, 2022 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Jul 22, 2022 0.3900 0.3900 0.3700 0.3900 108,787 -0.01(-2.50%)
Jul 21, 2022 0.4000 0.4000 0.3900 0.4000 16,500 +0.00(+0.00%)
Jul 20, 2022 0.3950 0.4000 0.3900 0.4000 108,500 +0.02(+5.26%)
Jul 19, 2022 0.4000 0.4000 0.3800 0.3800 79,097 -0.02(-3.80%)
Jul 18, 2022 0.3900 0.3950 0.3900 0.3950 13,575 +0.01(+2.60%)
Jul 15, 2022 0.3850 0.3850 0.3850 0.3850 72,500 -0.01(-1.28%)
Jul 14, 2022 0.3950 0.4000 0.3900 0.3900 12,900 -0.01(-2.50%)
Jul 13, 2022 0.3950 0.4000 0.3950 0.4000 80,500 +0.00(+0.00%)
Jul 12, 2022 0.4000 0.4000 0.4000 0.4000 21,665 -0.01(-2.44%)
Jul 11, 2022 0.4100 0.4200 0.4000 0.4100 82,000 -0.01(-1.20%)
Jul 08, 2022 0.4350 0.4350 0.4150 0.4150 2,200 -0.02(-3.49%)
Jul 07, 2022 0.4150 0.4300 0.4150 0.4300 8,175 +0.02(+3.61%)
Jul 06, 2022 0.4200 0.4200 0.4100 0.4150 24,290 -0.01(-1.19%)
Jul 05, 2022 0.4150 0.4400 0.4050 0.4200 48,500 +0.01(+1.20%)
Jul 04, 2022 0.4300 0.4350 0.4150 0.4150 20,350 -0.01(-1.19%)
Jun 30, 2022 0.4200 0 +0.00(+0.00%)
Jun 29, 2022 0.4200 0.4200 0.4200 0.4200 141,500 +0.02(+5.00%)
Jun 28, 2022 0.4150 0.4150 0.4000 0.4000 194,415 -0.01(-2.44%)
Jun 27, 2022 0.4700 0.4700 0.4100 0.4100 501,245 -0.06(-12.77%)
Jun 24, 2022 0.4600 0.4700 0.4600 0.4700 68,545 +0.01(+2.17%)
Jun 23, 2022 0.4700 0.4700 0.4600 0.4600 128,100 -0.01(-3.16%)
Jun 22, 2022 0.4800 0.4800 0.4650 0.4750 376,436 -0.01(-1.04%)
Jun 21, 2022 0.4900 0.4950 0.4800 0.4800 33,678 -0.02(-4.00%)
Jun 17, 2022 0.5000 20 -0.02(-3.85%)
Jun 16, 2022 0.5200 0.5200 0.5100 0.5200 114,800 -0.02(-3.70%)
Jun 15, 2022 0.5600 0.5600 0.5300 0.5400 17,600 -0.01(-1.82%)
Jun 14, 2022 0.5600 0.5600 0.5500 0.5500 45,200 -0.02(-3.51%)
Jun 13, 2022 0.5700 0.5800 0.5700 0.5700 27,100 -0.02(-3.39%)
Jun 10, 2022 0.5700 0.5900 0.5700 0.5900 49,000 +0.01(+1.72%)
Jun 09, 2022 0.5900 0.6000 0.5800 0.5800 28,134 +0.01(+1.75%)
Jun 08, 2022 0.5700 0.5700 0.5700 0.5700 1,900 -0.01(-1.72%)
Jun 07, 2022 0.5900 0.5900 0.5800 0.5800 22,256 -0.01(-1.69%)
Jun 06, 2022 0.6200 0.6200 0.5900 0.5900 22,509 -0.01(-1.67%)
Jun 03, 2022 0.6100 0.6100 0.6000 0.6000 92,100 -0.02(-3.23%)
Jun 02, 2022 0.6300 0.6300 0.6200 0.6200 42,076 +0.02(+3.33%)
Jun 01, 2022 0.6000 0.6000 0.5900 0.6000 28,300 +0.00(+0.00%)
May 31, 2022 0.5900 0.6200 0.5800 0.6000 164,080 +0.02(+3.45%)
May 30, 2022 0.5600 0.5800 0.5600 0.5800 7,900 -0.01(-1.69%)
May 27, 2022 0.5600 0.5900 0.5600 0.5900 134,700 +0.04(+7.27%)
May 26, 2022 0.5400 0.5600 0.5200 0.5500 60,500 +0.00(+0.00%)
May 25, 2022 0.5400 0.5600 0.5400 0.5500 59,800 +0.02(+3.77%)
May 24, 2022 0.5000 0.5400 0.5000 0.5300 140,802 +0.02(+3.92%)
May 20, 2022 0.5100 0 +0.01(+2.00%)
May 19, 2022 0.4900 0.5000 0.4900 0.5000 99,500 +0.01(+2.04%)
May 18, 2022 0.5100 0.5100 0.4900 0.4900 44,500 -0.02(-3.92%)
May 17, 2022 0.4900 0.5200 0.4900 0.5100 91,000 +0.02(+4.08%)
May 16, 2022 0.4800 0.4900 0.4500 0.4900 122,650 +0.02(+4.26%)
May 13, 2022 0.4700 0.5100 0.4700 0.4700 91,515 +0.01(+3.30%)
May 12, 2022 0.4650 0.4850 0.4550 0.4550 55,150 -0.01(-1.09%)
May 11, 2022 0.4800 0.5100 0.4600 0.4600 222,410 -0.02(-4.17%)
May 10, 2022 0.5200 0.5300 0.4800 0.4800 256,880 -0.02(-4.00%)
May 09, 2022 0.5700 0.5700 0.5000 0.5000 422,200 -0.08(-13.79%)
May 06, 2022 0.5700 0.5800 0.5600 0.5800 55,404 +0.00(+0.00%)
May 05, 2022 0.6200 0.6200 0.5800 0.5800 191,976 -0.04(-6.45%)
May 04, 2022 0.6200 0.6200 0.6200 0.6200 8,500 +0.00(+0.00%)
May 03, 2022 0.6300 0.6300 0.6000 0.6200 29,601 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.