Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.6200 +0.0500 (+8.77%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.710 2.960 2.680 2.910 208,247 +0.15(+5.43%)
Apr 28, 2022 2.750 2.790 2.550 2.760 223,735 +0.00(+0.00%)
Apr 27, 2022 2.410 2.760 2.360 2.760 286,214 +0.34(+14.05%)
Apr 26, 2022 2.440 2.460 2.320 2.420 168,442 -0.04(-1.63%)
Apr 25, 2022 2.490 2.490 2.400 2.460 128,294 +0.03(+1.23%)
Apr 22, 2022 2.430 2.440 2.370 2.430 128,585 -0.05(-2.02%)
Apr 21, 2022 2.450 2.490 2.380 2.480 138,348 -0.02(-0.80%)
Apr 20, 2022 2.410 2.630 2.380 2.500 324,855 +0.14(+5.93%)
Apr 19, 2022 2.310 2.420 2.300 2.360 154,442 +0.00(+0.00%)
Apr 18, 2022 2.400 2.420 2.310 2.360 219,983 -0.10(-4.07%)
Apr 14, 2022 2.460 0 -0.02(-0.81%)
Apr 13, 2022 2.440 2.640 2.420 2.480 226,048 +0.00(+0.00%)
Apr 12, 2022 2.540 2.650 2.440 2.480 306,788 -0.04(-1.59%)
Apr 11, 2022 2.700 2.720 2.510 2.520 351,183 -0.29(-10.32%)
Apr 08, 2022 2.780 2.980 2.700 2.810 240,154 +0.04(+1.44%)
Apr 07, 2022 2.710 2.830 2.620 2.770 208,157 +0.02(+0.73%)
Apr 06, 2022 2.860 2.860 2.670 2.750 161,187 -0.11(-3.85%)
Apr 05, 2022 2.970 2.970 2.860 2.860 265,786 -0.10(-3.38%)
Apr 04, 2022 2.970 3.020 2.870 2.960 242,936 -0.01(-0.34%)
Apr 01, 2022 3.000 3.130 2.780 2.970 350,521 -0.16(-5.11%)
Mar 31, 2022 3.110 3.230 3.050 3.130 230,627 -0.05(-1.57%)
Mar 30, 2022 3.190 3.220 3.010 3.180 224,323 +0.02(+0.63%)
Mar 29, 2022 2.620 3.160 2.620 3.160 354,489 +0.49(+18.35%)
Mar 28, 2022 2.810 2.810 2.610 2.670 127,828 -0.05(-1.84%)
Mar 25, 2022 2.820 2.820 2.650 2.720 137,370 -0.04(-1.45%)
Mar 24, 2022 2.570 2.780 2.490 2.760 217,011 +0.20(+7.81%)
Mar 23, 2022 2.560 2.600 2.490 2.560 105,105 -0.03(-1.16%)
Mar 22, 2022 2.570 2.650 2.530 2.590 176,072 +0.06(+2.37%)
Mar 21, 2022 2.410 2.560 2.320 2.530 213,185 +0.13(+5.42%)
Mar 18, 2022 2.240 2.430 2.240 2.400 136,175 +0.14(+6.19%)
Mar 17, 2022 2.230 2.350 2.220 2.260 91,584 -0.02(-0.88%)
Mar 16, 2022 2.100 2.280 2.080 2.280 158,830 +0.16(+7.55%)
Mar 15, 2022 2.060 2.150 2.020 2.120 164,215 +0.05(+2.42%)
Mar 14, 2022 2.140 2.140 2.050 2.070 174,410 -0.08(-3.72%)
Mar 11, 2022 2.270 2.270 2.130 2.150 213,433 -0.12(-5.29%)
Mar 10, 2022 2.290 2.330 2.230 2.270 153,432 -0.09(-3.81%)
Mar 09, 2022 2.290 2.390 2.220 2.360 123,091 +0.16(+7.27%)
Mar 08, 2022 2.110 2.340 2.070 2.200 282,846 +0.06(+2.80%)
Mar 07, 2022 2.300 2.310 2.130 2.140 416,304 -0.19(-8.15%)
Mar 04, 2022 2.450 2.450 2.260 2.330 431,186 -0.09(-3.72%)
Mar 03, 2022 2.540 2.580 2.420 2.420 197,480 -0.16(-6.20%)
Mar 02, 2022 2.530 2.580 2.490 2.580 158,896 +0.04(+1.57%)
Mar 01, 2022 2.650 2.650 2.510 2.540 109,018 -0.08(-3.05%)
Feb 28, 2022 2.470 2.620 2.430 2.620 284,229 +0.12(+4.80%)
Feb 25, 2022 2.510 2.520 2.420 2.500 350,668 +0.03(+1.21%)
Feb 24, 2022 2.340 2.470 2.200 2.470 677,145 -0.04(-1.59%)
Feb 23, 2022 2.500 2.540 2.460 2.510 430,490 -0.01(-0.40%)
Feb 22, 2022 2.650 2.660 2.510 2.520 656,081 -0.26(-9.35%)
Feb 18, 2022 2.780 0 -0.06(-2.11%)
Feb 17, 2022 2.980 3.000 2.790 2.840 401,431 -0.17(-5.65%)
Feb 16, 2022 3.050 3.070 2.940 3.010 256,446 -0.06(-1.95%)
Feb 15, 2022 2.970 3.090 2.870 3.070 394,883 +0.10(+3.37%)
Feb 14, 2022 3.050 3.150 2.930 2.970 312,202 -0.11(-3.57%)
Feb 11, 2022 3.330 3.390 3.070 3.080 428,121 -0.21(-6.38%)
Feb 10, 2022 3.440 3.470 3.230 3.290 364,385 -0.11(-3.24%)
Feb 09, 2022 3.500 3.500 3.290 3.400 336,643 -0.02(-0.58%)
Feb 08, 2022 3.400 3.580 3.250 3.420 304,500 +0.01(+0.29%)
Feb 07, 2022 3.340 3.510 3.310 3.410 322,411 +0.08(+2.40%)
Feb 04, 2022 3.160 3.370 3.120 3.330 185,022 +0.17(+5.38%)
Feb 03, 2022 3.310 3.110 3.160 356,903 -0.26(-7.60%)
Feb 02, 2022 3.530 3.550 3.260 3.420 588,085 -0.10(-2.84%)
Feb 01, 2022 3.850 3.900 3.460 3.520 742,173 +0.04(+1.15%)
Jan 31, 2022 2.850 3.500 3.480 842,427 +0.65(+22.97%)
Jan 28, 2022 3.230 3.370 2.750 2.830 856,030 -0.28(-9.00%)
Jan 27, 2022 2.720 3.180 2.190 3.110 2,278,552 +0.40(+14.76%)
Jan 26, 2022 2.910 2.910 2.670 2.710 263,087 -0.14(-4.91%)
Jan 25, 2022 2.840 2.900 2.750 2.850 364,023 +0.00(+0.00%)
Jan 24, 2022 2.890 2.900 2.660 2.850 599,193 -0.22(-7.17%)
Jan 21, 2022 3.110 3.130 2.920 3.070 571,036 -0.11(-3.46%)
Jan 20, 2022 3.380 3.430 3.170 3.180 172,509 -0.19(-5.64%)
Jan 19, 2022 3.470 3.490 3.340 3.370 132,039 -0.09(-2.60%)
Jan 18, 2022 3.550 3.570 3.430 3.460 159,431 -0.15(-4.16%)
Jan 17, 2022 3.650 3.690 3.570 3.610 69,616 +0.02(+0.56%)
Jan 14, 2022 3.480 3.590 3.380 3.590 211,348 +0.08(+2.28%)
Jan 13, 2022 3.550 3.600 3.420 3.510 165,182 -0.13(-3.57%)
Jan 12, 2022 3.540 3.640 3.430 3.640 177,492 +0.12(+3.41%)
Jan 11, 2022 3.340 3.580 3.250 3.520 179,505 +0.17(+5.07%)
Jan 10, 2022 3.430 3.430 3.250 3.350 191,056 -0.16(-4.56%)
Jan 07, 2022 3.520 3.520 3.400 3.510 125,082 -0.03(-0.85%)
Jan 06, 2022 3.580 3.630 3.420 3.540 200,909 -0.06(-1.67%)
Jan 05, 2022 3.830 3.830 3.550 3.600 385,304 -0.26(-6.74%)
Jan 04, 2022 3.450 3.890 3.400 3.860 552,598 +0.53(+15.92%)
Dec 31, 2021 3.330 3.330 3.330 0 -0.03(-0.89%)
Dec 30, 2021 3.440 3.670 3.360 3.360 400,316 -0.14(-4.00%)
Dec 29, 2021 3.820 3.990 3.490 3.500 824,861 +0.15(+4.48%)
Dec 24, 2021 3.350 3.350 3.350 0 +0.13(+4.04%)
Dec 23, 2021 3.110 3.250 3.050 3.220 338,900 +0.12(+3.87%)
Dec 22, 2021 3.080 3.150 3.000 3.100 260,729 -0.07(-2.21%)
Dec 21, 2021 3.040 3.170 3.020 3.170 334,702 +0.14(+4.62%)
Dec 20, 2021 3.080 3.160 2.980 3.030 315,838 -0.17(-5.31%)
Dec 17, 2021 3.100 3.200 2.910 3.200 624,484 +0.07(+2.24%)
Dec 16, 2021 3.240 3.300 3.040 3.130 523,287 -0.08(-2.49%)
Dec 15, 2021 3.080 3.270 3.050 3.210 659,792 +0.04(+1.26%)
Dec 14, 2021 3.430 3.430 3.110 3.170 931,592 -0.30(-8.65%)
Dec 13, 2021 3.700 3.710 3.410 3.470 662,058 -0.26(-6.97%)
Dec 10, 2021 3.840 3.910 3.690 3.730 191,365 -0.15(-3.87%)
Dec 09, 2021 4.110 4.120 3.850 3.880 203,283 -0.19(-4.67%)
Dec 08, 2021 3.800 4.160 3.730 4.070 440,022 +0.29(+7.67%)
Dec 07, 2021 3.800 4.010 3.750 3.780 252,211 +0.07(+1.89%)
Dec 06, 2021 3.600 3.810 3.460 3.710 464,046 +0.08(+2.20%)
Dec 03, 2021 3.850 3.850 3.580 3.630 512,708 -0.24(-6.20%)
Dec 02, 2021 3.900 4.020 3.730 3.870 472,631 -0.04(-1.02%)
Dec 01, 2021 4.210 4.210 3.870 3.910 329,114 -0.26(-6.24%)
Nov 30, 2021 4.050 4.210 3.910 4.170 563,234 +0.04(+0.97%)
Nov 29, 2021 4.300 4.320 4.100 4.130 410,536 -0.21(-4.84%)
Nov 26, 2021 4.390 4.420 4.220 4.340 402,986 -0.13(-2.91%)
Nov 25, 2021 4.410 4.560 4.410 4.470 151,438 +0.05(+1.13%)
Nov 24, 2021 4.470 4.520 4.420 4.420 244,355 -0.13(-2.86%)
Nov 23, 2021 4.600 4.620 4.470 4.550 288,996 -0.14(-2.99%)
Nov 22, 2021 4.510 4.850 4.430 4.690 404,497 +0.15(+3.30%)
Nov 19, 2021 4.600 4.760 4.510 4.540 273,296 -0.04(-0.87%)
Nov 18, 2021 4.660 4.590 4.550 4.580 345,068 -0.11(-2.35%)
Nov 17, 2021 4.890 4.890 4.660 4.690 360,916 -0.23(-4.67%)
Nov 16, 2021 5.400 5.400 4.860 4.920 412,182 -0.48(-8.89%)
Nov 15, 2021 5.540 5.540 5.250 5.400 206,481 -0.06(-1.10%)
Nov 12, 2021 5.180 5.520 5.180 5.460 284,242 +0.24(+4.60%)
Nov 11, 2021 5.150 5.320 5.130 5.220 99,046 +0.06(+1.16%)
Nov 10, 2021 5.180 5.160 224,294 -0.01(-0.19%)
Nov 09, 2021 5.250 5.260 5.030 5.170 176,858 -0.07(-1.34%)
Nov 08, 2021 4.820 5.330 4.820 5.240 361,025 +0.42(+8.71%)
Nov 05, 2021 4.740 4.880 4.710 4.820 130,173 -0.01(-0.21%)
Nov 04, 2021 4.900 4.900 4.630 4.830 253,927 -0.02(-0.41%)
Nov 03, 2021 4.740 4.980 4.700 4.850 209,102 +0.11(+2.32%)
Nov 02, 2021 4.630 4.760 4.550 4.740 226,540 +0.05(+1.07%)
Nov 01, 2021 4.540 4.800 4.530 4.690 185,325 +0.16(+3.53%)
Oct 29, 2021 4.670 4.680 4.450 4.530 239,075 -0.14(-3.00%)
Oct 28, 2021 4.430 5.050 4.330 4.670 568,235 +0.24(+5.42%)
Oct 27, 2021 4.410 4.490 4.400 4.430 131,226 -0.01(-0.23%)
Oct 26, 2021 4.520 4.440 253,708 -0.13(-2.84%)
Oct 25, 2021 4.700 4.700 4.510 4.570 208,268 -0.01(-0.22%)
Oct 22, 2021 4.740 4.740 4.560 4.580 293,222 -0.17(-3.58%)
Oct 21, 2021 4.830 4.940 4.700 4.750 388,879 -0.09(-1.86%)
Oct 20, 2021 4.910 4.910 4.750 4.840 144,321 -0.09(-1.83%)
Oct 19, 2021 4.940 4.970 4.740 4.930 296,546 -0.01(-0.20%)
Oct 18, 2021 4.960 5.000 4.860 4.940 276,632 -0.08(-1.59%)
Oct 15, 2021 5.050 5.080 4.980 5.020 182,707 -0.03(-0.59%)
Oct 14, 2021 5.080 5.170 5.040 5.050 109,508 +0.01(+0.20%)
Oct 13, 2021 5.050 5.100 5.020 5.040 75,282 +0.01(+0.20%)
Oct 12, 2021 5.040 5.050 5.000 5.030 83,034 -0.01(-0.20%)
Oct 08, 2021 5.040 5.040 5.040 0 +0.01(+0.20%)
Oct 07, 2021 5.030 5.190 5.020 5.030 133,083 -0.02(-0.40%)
Oct 06, 2021 5.020 5.100 5.000 5.050 122,442 -0.02(-0.39%)
Oct 05, 2021 5.000 5.100 5.000 5.070 110,812 -0.01(-0.20%)
Oct 04, 2021 5.100 5.170 5.010 5.080 165,675 -0.08(-1.55%)
Oct 01, 2021 5.080 5.340 5.060 5.160 230,792 +0.04(+0.78%)
Sep 30, 2021 5.000 5.140 4.980 5.120 121,695 +0.10(+1.99%)
Sep 29, 2021 5.150 5.170 5.020 5.020 200,920 -0.07(-1.38%)
Sep 28, 2021 5.270 5.270 5.080 5.090 212,647 -0.16(-3.05%)
Sep 27, 2021 5.100 5.350 4.960 5.250 405,886 +0.21(+4.17%)
Sep 24, 2021 5.220 5.220 5.010 5.040 182,355 -0.18(-3.45%)
Sep 23, 2021 5.350 5.350 5.180 5.220 189,513 -0.13(-2.43%)
Sep 22, 2021 5.350 5.500 5.190 5.350 494,189 +0.00(+0.00%)
Sep 21, 2021 5.550 5.550 5.330 5.350 208,672 -0.20(-3.60%)
Sep 20, 2021 5.570 5.600 5.340 5.550 307,316 -0.12(-2.12%)
Sep 17, 2021 5.260 5.750 5.260 5.670 500,790 +0.21(+3.85%)
Sep 16, 2021 5.520 5.530 5.290 5.460 242,956 -0.10(-1.80%)
Sep 15, 2021 5.900 5.910 5.270 5.560 668,286 -0.17(-2.97%)
Sep 14, 2021 5.110 6.480 5.040 5.730 1,120,750 +0.65(+12.80%)
Sep 13, 2021 5.120 5.190 5.050 5.080 145,122 +0.00(+0.00%)
Sep 10, 2021 5.190 5.190 5.060 5.080 97,971 -0.12(-2.31%)
Sep 09, 2021 5.150 5.200 5.060 5.200 125,586 +0.02(+0.39%)
Sep 08, 2021 5.210 5.230 5.010 5.180 254,209 -0.08(-1.52%)
Sep 07, 2021 5.520 5.520 5.180 5.260 208,386 -0.28(-5.05%)
Sep 03, 2021 5.540 5.540 5.540 0 +0.40(+7.78%)
Sep 02, 2021 5.250 5.300 5.070 5.140 140,510 -0.10(-1.91%)
Sep 01, 2021 5.250 5.360 5.220 5.240 96,355 -0.03(-0.57%)
Aug 31, 2021 5.190 5.390 5.190 5.270 225,368 +0.07(+1.35%)
Aug 30, 2021 5.240 5.280 5.150 5.200 127,208 -0.03(-0.57%)
Aug 27, 2021 5.150 5.340 5.140 5.230 225,754 -0.07(-1.32%)
Aug 26, 2021 5.140 5.380 5.020 5.300 301,280 +0.27(+5.37%)
Aug 25, 2021 5.380 5.380 5.010 5.030 242,348 -0.30(-5.63%)
Aug 24, 2021 5.150 5.640 5.150 5.330 446,526 +0.16(+3.09%)
Aug 23, 2021 4.980 5.200 4.980 5.170 218,863 +0.25(+5.08%)
Aug 20, 2021 5.000 5.120 4.910 4.920 195,879 +0.01(+0.20%)
Aug 19, 2021 5.000 5.080 4.890 4.910 197,991 -0.11(-2.19%)
Aug 18, 2021 4.930 5.180 4.850 5.020 277,514 +0.12(+2.45%)
Aug 17, 2021 4.860 5.270 4.850 4.900 510,252 +0.19(+4.03%)
Aug 16, 2021 5.010 5.020 4.700 4.710 174,577 -0.25(-5.04%)
Aug 13, 2021 5.100 5.190 4.960 4.960 226,997 -0.13(-2.55%)
Aug 12, 2021 5.150 5.250 4.870 5.090 295,776 +0.00(+0.00%)
Aug 11, 2021 5.020 5.090 4.940 5.090 106,581 +0.09(+1.80%)
Aug 10, 2021 4.850 5.090 4.850 5.000 212,863 +0.15(+3.09%)
Aug 09, 2021 4.720 4.890 4.670 4.850 224,173 +0.12(+2.54%)
Aug 06, 2021 5.010 5.010 4.630 4.730 262,034 -0.14(-2.87%)
Aug 05, 2021 4.400 5.010 4.400 4.870 462,554 +0.47(+10.68%)
Aug 04, 2021 4.510 4.620 4.400 4.400 225,775 -0.16(-3.51%)
Aug 03, 2021 4.680 4.680 4.500 4.560 211,860 -0.04(-0.87%)
Jul 30, 2021 4.600 4.600 4.600 0 -0.01(-0.22%)
Jul 29, 2021 5.200 5.200 4.570 4.610 551,052 -0.54(-10.49%)
Jul 28, 2021 4.450 5.150 4.450 5.150 555,682 +0.63(+13.94%)
Jul 27, 2021 4.670 4.700 4.360 4.520 508,831 -0.11(-2.38%)
Jul 26, 2021 4.690 4.740 4.570 4.630 196,295 -0.17(-3.54%)
Jul 23, 2021 4.780 4.850 4.620 4.800 210,837 +0.00(+0.00%)
Jul 22, 2021 4.940 4.970 4.720 4.800 209,804 -0.18(-3.61%)
Jul 21, 2021 5.180 5.180 4.920 4.980 198,503 -0.16(-3.11%)
Jul 20, 2021 4.700 5.230 4.640 5.140 268,440 +0.42(+8.90%)
Jul 19, 2021 4.930 4.940 4.530 4.720 956,374 -0.36(-7.09%)
Jul 16, 2021 5.440 5.500 5.030 5.080 656,901 -0.48(-8.63%)
Jul 15, 2021 5.700 5.700 5.430 5.560 206,720 -0.15(-2.63%)
Jul 14, 2021 5.760 5.930 5.700 5.710 142,871 -0.04(-0.70%)
Jul 13, 2021 6.180 6.180 5.750 5.750 293,526 -0.35(-5.74%)
Jul 12, 2021 6.300 6.330 6.070 6.100 236,157 -0.18(-2.87%)
Jul 09, 2021 5.860 6.280 5.750 6.280 247,050 +0.44(+7.53%)
Jul 08, 2021 5.830 5.930 5.680 5.840 168,219 -0.14(-2.34%)
Jul 07, 2021 6.110 6.150 5.880 5.980 123,629 -0.09(-1.48%)
Jul 06, 2021 6.290 6.390 6.000 6.070 145,153 -0.03(-0.49%)
Jul 05, 2021 6.180 6.190 5.910 6.100 220,098 -0.17(-2.71%)
Jul 02, 2021 6.570 6.570 6.120 6.270 254,349 -0.21(-3.24%)
Jun 30, 2021 6.480 6.480 6.480 0 -0.26(-3.86%)
Jun 29, 2021 6.490 6.780 6.300 6.740 212,178 +0.19(+2.90%)
Jun 28, 2021 6.430 6.720 6.430 6.550 158,055 +0.03(+0.46%)
Jun 25, 2021 6.850 6.850 6.460 6.520 310,222 -0.26(-3.83%)
Jun 24, 2021 6.900 6.930 6.720 6.780 203,680 -0.02(-0.29%)
Jun 23, 2021 7.190 7.220 6.750 6.800 346,902 -0.28(-3.95%)
Jun 22, 2021 7.480 7.570 7.060 7.080 358,807 -0.47(-6.23%)
Jun 21, 2021 7.830 7.920 7.470 7.550 371,883 -0.43(-5.39%)
Jun 18, 2021 7.760 8.180 7.730 7.980 645,467 +0.09(+1.14%)
Jun 17, 2021 7.540 7.940 7.540 7.890 394,504 +0.34(+4.50%)
Jun 16, 2021 7.390 7.640 7.230 7.550 393,201 +0.20(+2.72%)
Jun 15, 2021 7.350 7.570 7.120 7.350 441,659 +0.02(+0.27%)
Jun 14, 2021 6.610 7.410 6.610 7.330 543,365 +0.63(+9.40%)
Jun 11, 2021 6.740 6.740 6.580 6.700 186,550 -0.05(-0.74%)
Jun 10, 2021 6.940 6.970 6.690 6.750 232,317 -0.11(-1.60%)
Jun 09, 2021 6.960 7.050 6.820 6.860 218,769 -0.11(-1.58%)
Jun 08, 2021 7.330 7.360 6.830 6.970 406,463 -0.22(-3.06%)
Jun 07, 2021 7.160 7.590 6.810 7.190 501,045 +0.12(+1.70%)
Jun 04, 2021 7.610 8.090 7.070 7.070 717,484 -0.61(-7.94%)
Jun 03, 2021 6.180 8.430 6.010 7.680 1,037,881 +1.40(+22.29%)
Jun 02, 2021 6.130 6.380 6.090 6.280 218,452 -0.05(-0.79%)
Jun 01, 2021 6.660 6.900 6.270 6.330 338,543 -0.26(-3.95%)
May 31, 2021 6.580 6.720 6.510 6.590 58,378 -0.04(-0.60%)
May 28, 2021 6.800 6.920 6.500 6.630 340,920 -0.13(-1.92%)
May 27, 2021 6.240 6.790 6.130 6.760 2,051,278 +0.51(+8.16%)
May 26, 2021 6.120 6.370 5.930 6.250 345,303 +0.26(+4.34%)
May 25, 2021 6.430 6.430 5.850 5.990 477,258 -0.34(-5.37%)
May 21, 2021 6.330 6.330 6.330 0 +0.23(+3.77%)
May 20, 2021 5.280 6.110 5.250 6.100 499,146 +0.88(+16.86%)
May 19, 2021 5.110 5.380 5.010 5.220 253,668 +0.02(+0.38%)
May 18, 2021 4.950 5.280 4.820 5.200 410,097 +0.34(+7.00%)
May 17, 2021 5.200 5.320 4.800 4.860 522,518 -0.26(-5.08%)
May 14, 2021 5.020 5.240 4.820 5.120 460,162 +0.18(+3.64%)
May 13, 2021 5.610 5.610 4.810 4.940 667,211 -0.43(-8.01%)
May 12, 2021 4.750 5.470 4.580 5.370 1,474,873 +0.35(+6.97%)
May 11, 2021 4.750 5.240 4.750 5.020 735,737 -0.35(-6.52%)
May 10, 2021 5.720 5.720 5.300 5.370 502,201 -0.36(-6.28%)
May 07, 2021 5.810 6.030 5.710 5.730 229,563 -0.08(-1.38%)
May 06, 2021 5.840 5.870 5.650 5.810 391,987 -0.10(-1.69%)
May 05, 2021 6.100 6.100 5.820 5.910 358,372 -0.15(-2.48%)
May 04, 2021 5.990 6.090 5.790 6.060 347,715 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.