Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.2200
0.2450
0.2200
0.2300
1,569,500
-0.00(-2.13%)
Apr 29, 2015
0.2250
0.2350
0.2150
0.2350
1,336,420
-0.02(-6.00%)
Apr 28, 2015
0.2500
0.2500
0.2500
0.2500
1,000
+0.02(+11.11%)
Apr 27, 2015
0.2250
0.2250
0.2250
0.2250
2,500
+0.01(+2.27%)
Apr 24, 2015
0.2500
0.2500
0.2200
0.2200
31,500
-0.03(-12.00%)
Apr 23, 2015
0.2200
0.2500
0.2200
0.2500
33,000
+0.00(+0.00%)
Apr 21, 2015
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Apr 17, 2015
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 14, 2015
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 13, 2015
0.2600
0.2600
0.2600
0.2600
10,000
+0.00(+0.00%)
Apr 10, 2015
0.2250
0.2600
0.2100
0.2600
12,000
+0.00(+0.00%)
Apr 09, 2015
0.2300
0.2600
0.2200
0.2600
31,500
+0.02(+8.33%)
Apr 08, 2015
0.2400
0.2400
0.2400
0.2400
12,000
+0.01(+4.35%)
Apr 07, 2015
0.2300
0.2300
0.2300
0.2300
6,000
-0.01(-4.17%)
Apr 02, 2015
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Mar 31, 2015
0.2400
0.2400
0.2400
0
+0.01(+2.13%)
Mar 27, 2015
0.2350
0.2350
0.2350
0
-0.01(-2.08%)
Mar 25, 2015
0.2400
0.2400
0.2400
0
-0.02(-7.69%)
Mar 19, 2015
0.2600
0.2600
0.2600
100
+0.01(+4.00%)
Mar 18, 2015
0.2500
0.2500
0.2500
0.2500
1,800
-0.01(-3.85%)
Mar 16, 2015
0.2600
0.2600
0.2600
0
-0.01(-3.70%)
Mar 13, 2015
0.2800
0.2800
0.2700
0.2700
25,000
+0.00(+0.00%)
Mar 12, 2015
0.2700
0.2700
0.2700
0.2700
5,500
+0.00(+0.00%)
Mar 11, 2015
0.2800
0.2800
0.2700
0.2700
28,555
-0.02(-8.47%)
Mar 10, 2015
0.2950
0.2950
0.2950
0.2950
9,000
+0.00(+0.00%)
Mar 09, 2015
0.2950
0.2950
0.2950
0.2950
2,000
+0.01(+5.36%)
Mar 06, 2015
0.2800
0.2800
0.2800
0.2800
900
-0.01(-5.08%)
Mar 03, 2015
0.2950
0.2950
0.2950
270
-0.02(-4.84%)
Mar 02, 2015
0.3100
0.3100
0.3100
0.3100
2,000
+0.01(+3.33%)
Feb 27, 2015
0.2900
0.3000
0.2750
0.3000
24,083
+0.01(+3.45%)
Feb 24, 2015
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Feb 23, 2015
0.2850
0.3000
0.2850
0.3000
94,200
+0.02(+7.14%)
Feb 20, 2015
0.2750
0.2800
0.2550
0.2800
25,875
+0.00(+0.00%)
Feb 19, 2015
0.2800
0.2800
0.2800
0.2800
13,500
+0.01(+1.82%)
Feb 18, 2015
0.2750
0.2750
0.2750
0.2750
2,000
+0.00(+0.00%)
Feb 17, 2015
0.2400
0.2750
0.2400
0.2750
8,966
+0.03(+10.00%)
Feb 13, 2015
0.2500
0.2500
0.2500
0
-0.02(-5.66%)
Feb 12, 2015
0.2650
0.2650
0.2650
0.2650
61,500
+0.00(+0.00%)
Feb 11, 2015
0.2650
0.2650
0.2650
0.2650
22,700
+0.02(+8.16%)
Feb 10, 2015
0.2400
0.2500
0.2400
0.2450
20,300
+0.00(+0.00%)
Feb 06, 2015
0.2450
0.2450
0.2450
0
-0.02(-7.55%)
Feb 05, 2015
0.2400
0.2650
0.2400
0.2650
49,500
+0.03(+12.77%)
Feb 04, 2015
0.2650
0.2650
0.2350
0.2350
29,300
-0.04(-14.55%)
Feb 03, 2015
0.2700
0.2800
0.2700
0.2750
44,000
+0.02(+5.77%)
Feb 02, 2015
0.2800
0.2800
0.2600
0.2600
13,500
-0.02(-7.14%)
Jan 30, 2015
0.2500
0.3000
0.2500
0.2800
94,100
+0.05(+21.74%)
Jan 29, 2015
0.2500
0.2500
0.2300
0.2300
2,750
+0.00(+0.00%)
Jan 28, 2015
0.2300
0.2300
0.2300
0.2300
10,000
+0.00(+0.00%)
Jan 27, 2015
0.2300
0.2300
0.2300
0.2300
2,000
+0.00(+0.00%)
Jan 26, 2015
0.2300
0.2300
0.2300
0.2300
27,000
+0.00(+0.00%)
Jan 23, 2015
0.2500
0.2500
0.2300
0.2300
174,000
-0.04(-13.21%)
Jan 22, 2015
0.2650
0.2650
0.2650
0.2650
8,500
+0.00(+0.00%)
Jan 21, 2015
0.2300
0.2650
0.2150
0.2650
55,900
+0.03(+10.42%)
Jan 20, 2015
0.2400
0.2400
0.2400
0.2400
8,500
+0.00(+0.00%)
Jan 19, 2015
0.2200
0.2400
0.2200
0.2400
8,500
+0.01(+6.67%)
Jan 16, 2015
0.2200
0.2250
0.2050
0.2250
8,212
-0.01(-2.17%)
Jan 14, 2015
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Jan 13, 2015
0.2100
0.2250
0.2050
0.2250
47,000
+0.01(+4.65%)
Jan 07, 2015
0.2150
0.2150
0.2150
250
-0.01(-4.44%)
Jan 06, 2015
0.2250
0.2250
0.2250
0.2250
6,000
+0.00(+0.00%)
Jan 05, 2015
0.2250
0.2250
0.2250
0.2250
25,000
-0.01(-2.17%)
Jan 02, 2015
0.2150
0.2300
0.2000
0.2300
119,100
+0.00(+0.00%)
Dec 30, 2014
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Dec 29, 2014
0.2300
0.2300
0.2300
0.2300
3,000
-0.02(-9.80%)
Dec 24, 2014
0.2550
0.2550
0.2550
0
+0.02(+10.87%)
Dec 23, 2014
0.2400
0.2400
0.2300
0.2300
34,700
+0.00(+0.00%)
Dec 19, 2014
0.2300
0.2300
0.2300
0
-0.02(-9.80%)
Dec 18, 2014
0.2550
0.2550
0.2550
0.2550
2,000
+0.03(+13.33%)
Dec 16, 2014
0.2250
0.2250
0.2250
0
-0.01(-6.25%)
Dec 15, 2014
0.2600
0.2600
0.2400
0.2400
7,500
-0.01(-2.04%)
Dec 12, 2014
0.2200
0.2450
0.2200
0.2450
37,280
+0.01(+6.52%)
Dec 11, 2014
0.2100
0.2500
0.1900
0.2300
444,750
+0.02(+9.52%)
Dec 10, 2014
0.2300
0.2300
0.2000
0.2100
127,000
-0.03(-12.50%)
Dec 09, 2014
0.2400
0.2400
0.2400
0.2400
100,000
+0.01(+4.35%)
Dec 08, 2014
0.2400
0.2400
0.2300
0.2300
6,159
+0.00(+0.00%)
Dec 03, 2014
0.2300
0.2300
0.2300
0
-0.01(-6.12%)
Dec 02, 2014
0.2450
0.2450
0.2450
0.2450
90,000
+0.00(+0.00%)
Nov 28, 2014
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Nov 27, 2014
0.2450
0.2450
0.2450
0.2450
20,000
-0.01(-2.00%)
Nov 26, 2014
0.2500
0.2500
0.2500
0.2500
16,950
+0.00(+0.00%)
Nov 25, 2014
0.2500
0.2500
0.2500
0.2500
80,000
+0.00(+0.00%)
Nov 24, 2014
0.2500
0.2500
0.2500
0.2500
4,000
+0.00(+0.00%)
Nov 21, 2014
0.2500
0.2500
0.2500
0.2500
104,000
+0.01(+2.04%)
Nov 20, 2014
0.2450
0.2450
0.2450
0.2450
1,000
-0.02(-5.77%)
Nov 19, 2014
0.2450
0.2600
0.2450
0.2600
8,500
+0.01(+4.00%)
Nov 18, 2014
0.2500
0.2500
0.2500
0.2500
30,000
+0.00(+0.00%)
Nov 17, 2014
0.2450
0.2550
0.2450
0.2500
8,600
+0.00(+0.00%)
Nov 14, 2014
0.2500
0.2500
0.2500
0.2500
10,000
+0.01(+4.17%)
Nov 13, 2014
0.2500
0.2500
0.2400
0.2400
28,500
-0.01(-4.00%)
Nov 12, 2014
0.2600
0.2600
0.2500
0.2500
99,625
-0.01(-1.96%)
Nov 11, 2014
0.2550
0.2550
0.2550
0.2550
2,500
-0.01(-1.92%)
Nov 07, 2014
0.2600
0.2600
0.2600
0
-0.01(-3.70%)
Nov 05, 2014
0.2700
0.2700
0.2700
0
+0.02(+5.88%)
Nov 04, 2014
0.2650
0.2650
0.2550
0.2550
77,000
-0.02(-5.56%)
Nov 03, 2014
0.2700
0.2700
0.2700
0.2700
11,800
+0.00(+0.00%)
Oct 31, 2014
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Oct 28, 2014
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Oct 27, 2014
0.2700
0.2700
0.2700
0.2700
10,000
+0.01(+1.89%)
Oct 24, 2014
0.2650
0.2650
0.2650
0.2650
1,900
+0.00(+0.00%)
Oct 22, 2014
0.2650
0.2650
0.2650
0
-0.02(-8.62%)
Oct 20, 2014
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Oct 17, 2014
0.2900
0.2900
0.2900
0.2900
500
-0.01(-1.69%)
Oct 10, 2014
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Oct 09, 2014
0.2950
0.2950
0.2950
0.2950
3,500
+0.01(+1.72%)
Oct 07, 2014
0.2900
0.2900
0.2900
0
+0.01(+1.75%)
Oct 06, 2014
0.2900
0.2900
0.2850
0.2850
16,500
+0.00(+0.00%)
Oct 03, 2014
0.2500
0.2850
0.2500
0.2850
349,833
+0.02(+9.62%)
Oct 02, 2014
0.2800
0.2800
0.2550
0.2600
384,700
-0.02(-7.14%)
Oct 01, 2014
0.2800
0.2800
0.2800
0.2800
9,000
+0.01(+3.70%)
Sep 30, 2014
0.2700
0.2700
0.2700
0.2700
500
-0.01(-3.57%)
Sep 29, 2014
0.2800
0.2800
0.2800
0.2800
61,000
+0.01(+3.70%)
Sep 25, 2014
0.2700
0.2700
0.2700
0
-0.04(-12.90%)
Sep 24, 2014
0.3100
0.3100
0.3100
0.3100
625
-0.01(-1.59%)
Sep 23, 2014
0.2900
0.3150
0.2900
0.3150
163,500
+0.02(+6.78%)
Sep 22, 2014
0.2950
0.2950
0.2950
0.2950
66,000
+0.01(+3.51%)
Sep 19, 2014
0.2750
0.2850
0.2750
0.2850
40,500
+0.00(+1.79%)
Sep 18, 2014
0.2800
0.2800
0.2800
0.2800
44,500
+0.00(+0.00%)
Sep 17, 2014
0.2950
0.2950
0.2800
0.2800
36,700
-0.00(-1.75%)
Sep 16, 2014
0.2850
0.2850
0.2800
0.2850
131,500
+0.00(+0.00%)
Sep 15, 2014
0.2750
0.2850
0.2750
0.2850
57,800
-0.01(-1.72%)
Sep 12, 2014
0.2800
0.2900
0.2800
0.2900
174,700
-0.01(-1.69%)
Sep 11, 2014
0.2750
0.2950
0.2700
0.2950
5,700
+0.00(+0.00%)
Sep 10, 2014
0.2750
0.2950
0.2750
0.2950
203,500
-0.01(-3.28%)
Sep 09, 2014
0.3050
0.3050
0.3050
0.3050
6,000
+0.01(+3.39%)
Sep 08, 2014
0.2800
0.2950
0.2700
0.2950
12,000
+0.01(+5.36%)
Sep 05, 2014
0.2800
0.2800
0.2800
115,000
+0.00(+0.00%)
Sep 04, 2014
0.2800
0.2850
0.2800
0.2800
101,000
-0.01(-3.45%)
Sep 03, 2014
0.2900
0.3050
0.2750
0.2900
54,400
-0.01(-1.69%)
Sep 02, 2014
0.2950
0.3000
0.2950
71,500
-0.01(-1.67%)
Aug 28, 2014
0.3000
0.3000
0.3000
0
-0.02(-4.76%)
Aug 26, 2014
0.3150
0.3150
0.3150
0
-0.02(-5.97%)
Aug 25, 2014
0.3100
0.3350
0.3100
0.3350
65,500
+0.04(+13.56%)
Aug 22, 2014
0.2950
0.2950
22,520
+0.00(+0.00%)
Aug 21, 2014
0.2950
0.2950
0.2950
0.2950
20,050
+0.00(+0.00%)
Aug 20, 2014
0.2950
0.2950
0.2950
0.2950
7,000
+0.00(+0.00%)
Aug 19, 2014
0.3000
0.3000
0.2800
0.2950
158,600
-0.01(-1.67%)
Aug 18, 2014
0.3000
0.3000
0.3000
0.3000
3,000
+0.00(+0.00%)
Aug 15, 2014
0.3000
0.3000
0.3000
0.3000
91,000
+0.00(+0.00%)
Aug 14, 2014
0.2900
0.3000
0.2900
0.3000
30,000
+0.00(+0.00%)
Aug 12, 2014
0.3000
0
+0.00(+0.00%)
Aug 11, 2014
0.3100
0.3100
0.3000
0.3000
140,000
+0.00(+0.00%)
Aug 07, 2014
0.3000
0
+0.00(+0.00%)
Aug 06, 2014
0.3100
0.3100
0.3000
0.3000
157,273
-0.02(-6.25%)
Aug 05, 2014
0.3200
0.3200
0.3100
0.3200
95,000
-0.02(-5.88%)
Jul 31, 2014
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jul 30, 2014
0.3400
0.3400
0.3400
0.3400
18,500
+0.00(+0.00%)
Jul 29, 2014
0.3400
0.3400
0.3400
0.3400
0
+0.01(+3.03%)
Jul 28, 2014
0.3400
0.3400
0.3300
0.3300
38,500
+0.01(+3.13%)
Jul 25, 2014
0.3400
0.3400
0.3200
0.3200
24,500
-0.02(-5.88%)
Jul 24, 2014
0.3400
0.3400
0.3400
0.3400
8,500
+0.00(+0.00%)
Jul 23, 2014
0.3400
0.3400
0.3400
0.3400
8,500
+0.00(+0.00%)
Jul 22, 2014
0.3300
0.3400
0.3300
0.3400
26,500
+0.00(+0.00%)
Jul 21, 2014
0.3400
0.3400
0.3400
0.3400
25,472
+0.01(+3.03%)
Jul 18, 2014
0.3400
0.3400
0.3300
0.3300
13,500
-0.01(-2.94%)
Jul 17, 2014
0.3500
0.3500
0.3400
0.3400
45,240
-0.01(-2.86%)
Jul 16, 2014
0.3500
0.3500
0.3500
0.3500
1,000
+0.02(+6.06%)
Jul 15, 2014
0.3400
0.3500
0.3300
0.3300
147,000
-0.02(-5.71%)
Jul 14, 2014
0.3500
0.3500
0.3500
0.3500
8,500
+0.00(+0.00%)
Jul 11, 2014
0.3550
0.3550
0.3500
0.3500
179,627
-0.01(-2.78%)
Jul 10, 2014
0.3800
0.3800
0.3600
0.3600
13,799
-0.02(-5.26%)
Jul 09, 2014
0.3800
0.3800
0.3800
0.3800
8,500
+0.00(+0.00%)
Jul 08, 2014
0.3800
0.3800
0.3700
0.3800
127,140
+0.00(+0.00%)
Jul 04, 2014
0.3800
0.3800
316
+0.03(+8.57%)
Jul 03, 2014
0.3500
0.3500
0.3500
0.3500
64,400
+0.00(+0.00%)
Jul 02, 2014
0.3600
0.3600
0.3500
0.3500
20,500
-0.03(-7.89%)
Jun 27, 2014
0.3800
0.3800
0.3800
0
+0.01(+2.70%)
Jun 26, 2014
0.3800
0.4000
0.3700
0.3700
94,878
-0.03(-7.50%)
Jun 25, 2014
0.4000
0.4000
0.4000
0.4000
5,000
+0.01(+2.56%)
Jun 24, 2014
0.3900
0.4000
0.3900
0.3900
7,500
-0.01(-2.50%)
Jun 23, 2014
0.4000
0.4000
0.4000
0.4000
8,500
+0.00(+0.00%)
Jun 20, 2014
0.4000
0.4000
0.3700
0.4000
161,080
+0.00(+0.00%)
Jun 19, 2014
0.4100
0.4200
0.4000
0.4000
149,000
-0.03(-8.05%)
Jun 18, 2014
0.4300
0.4350
0.4100
0.4350
11,500
+0.02(+3.57%)
Jun 17, 2014
0.4150
0.4200
0.4150
0.4200
19,050
+0.01(+1.20%)
Jun 16, 2014
0.4150
0.4150
0.4000
0.4150
3,500
+0.02(+6.41%)
Jun 13, 2014
0.4100
0.4100
0.3900
0.3900
52,500
-0.03(-7.14%)
Jun 12, 2014
0.4100
0.4200
0.4100
0.4200
15,500
+0.00(+0.00%)
Jun 11, 2014
0.4100
0.4300
0.4100
0.4200
73,407
+0.01(+2.44%)
Jun 10, 2014
0.4100
0.4100
0.4100
0.4100
1,700
+0.01(+2.50%)
Jun 06, 2014
0.4150
0.4150
0.4000
0.4000
6,200
-0.01(-2.44%)
Jun 05, 2014
0.4100
0.4100
0.4100
0.4100
10,000
+0.02(+5.13%)
Jun 04, 2014
0.4250
0.4250
0.3900
0.3900
59,500
-0.03(-7.14%)
Jun 03, 2014
0.4400
0.4500
0.4100
0.4200
59,714
-0.02(-3.45%)
Jun 02, 2014
0.4100
0.4750
0.4100
0.4350
103,665
+0.00(+0.00%)
May 30, 2014
0.4200
0.4400
0.4200
0.4350
40,580
-0.01(-2.25%)
May 29, 2014
0.4300
0.4450
0.4250
0.4450
143,000
+0.01(+1.14%)
May 28, 2014
0.4150
0.4400
0.4150
0.4400
15,315
+0.01(+1.15%)
May 27, 2014
0.4200
0.4350
0.4000
0.4350
92,000
+0.01(+2.35%)
May 26, 2014
0.4500
0.4500
0.4250
0.4250
12,500
-0.03(-5.56%)
May 23, 2014
0.4000
0.4500
0.3850
0.4500
44,817
+0.05(+13.92%)
May 22, 2014
0.4000
0.4000
0.3950
0.3950
7,200
-0.01(-1.25%)
May 21, 2014
0.3550
0.4000
0.3550
0.4000
58,500
+0.05(+12.68%)
May 20, 2014
0.3450
0.3650
0.3350
0.3550
138,800
+0.01(+1.43%)
May 16, 2014
0.3500
0.3500
0.3500
0
+0.01(+1.45%)
May 15, 2014
0.3300
0.3500
0.3300
0.3450
39,800
+0.01(+4.55%)
May 14, 2014
0.3100
0.3300
0.2900
0.3300
33,500
+0.00(+0.00%)
May 13, 2014
0.3100
0.3300
0.3000
0.3300
63,670
+0.00(+0.00%)
May 12, 2014
0.2950
0.3300
0.2950
0.3300
146,200
+0.04(+13.79%)
May 09, 2014
0.2900
0.2900
0.2900
0.2900
2,500
+0.01(+3.57%)
May 08, 2014
0.2850
0.2850
0.2800
0.2800
24,412
+0.01(+1.82%)
May 07, 2014
0.2750
0.2750
0.2750
0.2750
2,500
-0.01(-1.79%)
May 06, 2014
0.2800
0.2800
0.2800
0.2800
5,000
-0.00(-1.75%)
May 05, 2014
0.2850
0.2850
0.2850
0.2850
8,613
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.