Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6600 0.6600 0.6000 0.6300 937,287 +0.02(+3.28%)
Apr 29, 2020 0.5900 0.6600 0.5800 0.6100 1,418,708 +0.07(+12.96%)
Apr 28, 2020 0.4400 0.5600 0.4400 0.5400 2,153,966 +0.12(+28.57%)
Apr 27, 2020 0.4000 0.4300 0.3800 0.4200 463,871 +0.01(+2.44%)
Apr 24, 2020 0.4700 0.4800 0.4000 0.4100 1,388,970 -0.04(-8.89%)
Apr 23, 2020 0.3800 0.4700 0.3800 0.4500 1,380,558 +0.07(+18.42%)
Apr 22, 2020 0.2800 0.4100 0.2800 0.3800 2,318,744 +0.11(+40.74%)
Apr 21, 2020 0.2700 0.2900 0.2600 0.2700 1,276,492 +0.00(+0.00%)
Apr 20, 2020 0.2800 0.2800 0.2600 0.2700 1,438,549 -0.02(-6.90%)
Apr 17, 2020 0.2800 0.2900 0.2600 0.2900 509,984 +0.02(+7.41%)
Apr 16, 2020 0.3000 0.3000 0.2600 0.2700 1,704,532 -0.02(-6.90%)
Apr 15, 2020 0.3500 0.3600 0.2900 0.2900 650,976 -0.06(-17.14%)
Apr 14, 2020 0.3200 0.3600 0.3200 0.3500 455,287 +0.03(+9.37%)
Apr 13, 2020 0.3100 0.3500 0.2900 0.3200 1,600,458 +0.04(+14.29%)
Apr 09, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 08, 2020 0.2900 0.3000 0.2800 0.3000 731,612 +0.02(+7.14%)
Apr 07, 2020 0.2700 0.2900 0.2700 0.2800 949,714 +0.02(+7.69%)
Apr 06, 2020 0.2600 0.2700 0.2600 0.2600 890,033 +0.00(+0.00%)
Apr 03, 2020 0.2600 0.2600 0.2400 0.2600 344,299 +0.02(+8.33%)
Apr 02, 2020 0.2500 0.2700 0.2400 0.2400 1,188,647 +0.00(+0.00%)
Apr 01, 2020 0.2400 0.2400 0.2300 0.2400 194,209 +0.01(+4.35%)
Mar 31, 2020 0.2600 0.2700 0.2300 0.2300 856,139 -0.01(-4.17%)
Mar 30, 2020 0.2400 0.2400 0.2200 0.2400 232,578 +0.00(+0.00%)
Mar 27, 2020 0.2500 0.2600 0.2300 0.2400 296,257 -0.01(-4.00%)
Mar 26, 2020 0.2900 0.2900 0.2500 0.2500 413,252 -0.01(-3.85%)
Mar 25, 2020 0.2300 0.3300 0.2200 0.2600 912,587 +0.03(+13.04%)
Mar 24, 2020 0.2400 0.2400 0.2100 0.2300 730,735 +0.01(+4.55%)
Mar 23, 2020 0.2600 0.2600 0.2100 0.2200 318,056 -0.03(-12.00%)
Mar 20, 2020 0.3000 0.3000 0.2500 0.2500 687,268 +0.00(+0.00%)
Mar 19, 2020 0.2300 0.2600 0.2100 0.2500 284,239 +0.05(+25.00%)
Mar 18, 2020 0.2200 0.2400 0.2000 0.2000 972,547 -0.05(-20.00%)
Mar 17, 2020 0.2600 0.2700 0.2300 0.2500 454,268 -0.01(-3.85%)
Mar 16, 2020 0.2900 0.3000 0.2300 0.2600 603,743 -0.03(-10.34%)
Mar 13, 2020 0.3300 0.3300 0.2800 0.2900 718,015 +0.00(+0.00%)
Mar 12, 2020 0.3000 0.3300 0.2600 0.2900 539,748 -0.04(-12.12%)
Mar 11, 2020 0.3500 0.3600 0.3300 0.3300 452,400 -0.04(-10.81%)
Mar 10, 2020 0.4000 0.4000 0.3300 0.3700 506,135 +0.06(+19.35%)
Mar 09, 2020 0.2800 0.3800 0.2800 0.3100 1,653,384 -0.09(-22.50%)
Mar 06, 2020 0.4200 0.4300 0.3800 0.4000 691,308 -0.04(-9.09%)
Mar 05, 2020 0.4500 0.4600 0.4300 0.4400 119,500 -0.02(-4.35%)
Mar 04, 2020 0.4900 0.4900 0.4500 0.4600 186,113 +0.00(+0.00%)
Mar 03, 2020 0.5100 0.5400 0.4600 0.4600 299,938 -0.05(-9.80%)
Mar 02, 2020 0.4500 0.5200 0.4300 0.5100 566,034 +0.07(+15.91%)
Feb 28, 2020 0.4600 0.4700 0.4100 0.4400 286,206 -0.04(-8.33%)
Feb 27, 2020 0.4900 0.4900 0.4400 0.4800 203,996 -0.02(-4.00%)
Feb 26, 2020 0.5100 0.5100 0.5000 0.5000 146,342 -0.01(-1.96%)
Feb 25, 2020 0.5600 0.5600 0.5000 0.5100 176,300 +0.00(+0.00%)
Feb 24, 2020 0.5000 0.6200 0.4700 0.5100 293,217 +0.00(+0.00%)
Feb 21, 2020 0.5100 0.5100 0.5000 0.5100 98,200 +0.00(+0.00%)
Feb 20, 2020 0.5200 0.5300 0.5100 0.5100 268,360 -0.01(-1.92%)
Feb 19, 2020 0.5300 0.5300 0.5200 0.5200 235,370 -0.01(-1.89%)
Feb 18, 2020 0.5600 0.5600 0.5300 0.5300 154,089 +0.00(+0.00%)
Feb 14, 2020 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Feb 13, 2020 0.6000 0.6000 0.5600 0.5600 338,618 -0.03(-5.08%)
Feb 12, 2020 0.6000 0.6000 0.5800 0.5900 82,545 -0.01(-1.67%)
Feb 11, 2020 0.5700 0.6200 0.5600 0.6000 253,687 +0.02(+3.45%)
Feb 10, 2020 0.5900 0.5900 0.5700 0.5800 108,568 -0.02(-3.33%)
Feb 07, 2020 0.6300 0.6300 0.5900 0.6000 81,003 -0.03(-4.76%)
Feb 06, 2020 0.6600 0.6600 0.6200 0.6300 124,484 -0.02(-3.08%)
Feb 05, 2020 0.6100 0.6500 0.6000 0.6500 303,101 +0.05(+8.33%)
Feb 04, 2020 0.5900 0.6300 0.5900 0.6000 92,819 -0.01(-1.64%)
Feb 03, 2020 0.5700 0.6100 0.5700 0.6100 264,490 +0.04(+7.02%)
Jan 31, 2020 0.5800 0.5900 0.5700 0.5700 92,202 -0.01(-1.72%)
Jan 30, 2020 0.6100 0.6100 0.5800 0.5800 256,569 -0.04(-6.45%)
Jan 29, 2020 0.6200 0.6200 0.6000 0.6200 98,309 +0.02(+3.33%)
Jan 28, 2020 0.5900 0.6100 0.5800 0.6000 82,051 +0.03(+5.26%)
Jan 27, 2020 0.6000 0.6000 0.5600 0.5700 242,993 -0.03(-5.00%)
Jan 24, 2020 0.6100 0.6100 0.6000 0.6000 103,297 -0.01(-1.64%)
Jan 23, 2020 0.6300 0.6400 0.6100 0.6100 177,478 -0.04(-6.15%)
Jan 22, 2020 0.6700 0.6700 0.6400 0.6500 166,327 -0.01(-1.52%)
Jan 21, 2020 0.6700 0.6800 0.6600 0.6600 152,445 -0.03(-4.35%)
Jan 20, 2020 0.7100 0.7100 0.6600 0.6900 195,156 -0.01(-1.43%)
Jan 17, 2020 0.7200 0.7200 0.7000 0.7000 101,527 -0.02(-2.78%)
Jan 16, 2020 0.7300 0.7400 0.7100 0.7200 296,411 -0.02(-2.70%)
Jan 15, 2020 0.7500 0.7500 0.7300 0.7400 83,820 -0.02(-2.63%)
Jan 14, 2020 0.7700 0.7800 0.7500 0.7600 89,070 +0.01(+1.33%)
Jan 13, 2020 0.7200 0.7700 0.7100 0.7500 123,613 +0.01(+1.35%)
Jan 10, 2020 0.7600 0.7600 0.7300 0.7400 160,981 -0.02(-2.63%)
Jan 09, 2020 0.7400 0.7600 0.7100 0.7600 206,427 +0.00(+0.00%)
Jan 08, 2020 0.7700 0.7700 0.7400 0.7600 194,543 -0.02(-2.56%)
Jan 07, 2020 0.7800 0.7900 0.7700 0.7800 175,423 +0.00(+0.00%)
Jan 06, 2020 0.7700 0.7900 0.7500 0.7800 237,843 +0.02(+2.63%)
Jan 03, 2020 0.7700 0.7700 0.7500 0.7600 117,472 +0.02(+2.70%)
Jan 02, 2020 0.7400 0.7700 0.7200 0.7400 254,620 -0.02(-2.63%)
Dec 31, 2019 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Dec 30, 2019 0.7700 0.7700 0.7400 0.7400 46,351 +0.00(+0.00%)
Dec 27, 2019 0.7800 0.7800 0.7300 0.7400 399,490 -0.02(-2.63%)
Dec 24, 2019 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Dec 23, 2019 0.7800 0.8000 0.7600 0.7800 410,057 +0.02(+2.63%)
Dec 20, 2019 0.8400 0.8400 0.7600 0.7600 429,276 -0.08(-9.52%)
Dec 19, 2019 0.8100 0.8500 0.7800 0.8400 402,396 +0.06(+7.69%)
Dec 18, 2019 0.7200 0.8400 0.7200 0.7800 540,875 +0.04(+5.41%)
Dec 17, 2019 0.7100 0.7400 0.7100 0.7400 546,754 +0.05(+7.25%)
Dec 16, 2019 0.7000 0.7200 0.6900 0.6900 162,085 +0.01(+1.47%)
Dec 13, 2019 0.7100 0.7200 0.6800 0.6800 406,904 -0.03(-4.23%)
Dec 12, 2019 0.6800 0.7100 0.6700 0.7100 147,513 +0.04(+5.97%)
Dec 11, 2019 0.6900 0.7200 0.6700 0.6700 291,170 -0.04(-5.63%)
Dec 10, 2019 0.7400 0.7400 0.7000 0.7100 250,955 -0.02(-2.74%)
Dec 09, 2019 0.6900 0.7600 0.6800 0.7300 310,584 +0.04(+5.80%)
Dec 06, 2019 0.6400 0.6900 0.6400 0.6900 304,583 +0.04(+6.15%)
Dec 05, 2019 0.6400 0.6600 0.6300 0.6500 300,178 +0.01(+1.56%)
Dec 04, 2019 0.6300 0.6400 0.6300 0.6400 67,478 +0.01(+1.59%)
Dec 03, 2019 0.6400 0.6400 0.6200 0.6300 277,830 -0.01(-1.56%)
Dec 02, 2019 0.6300 0.6400 0.6300 0.6400 187,995 +0.01(+1.59%)
Nov 29, 2019 0.6300 0.6300 0.6100 0.6300 84,434 +0.00(+0.00%)
Nov 28, 2019 0.6200 0.6300 0.6200 0.6300 32,220 +0.00(+0.00%)
Nov 27, 2019 0.6200 0.6300 0.6200 0.6300 90,900 +0.00(+0.00%)
Nov 26, 2019 0.6200 0.6300 0.6200 0.6300 84,415 +0.00(+0.00%)
Nov 25, 2019 0.6100 0.6300 0.6000 0.6300 122,340 +0.01(+1.61%)
Nov 22, 2019 0.6200 0.6200 0.6100 0.6200 160,590 +0.00(+0.00%)
Nov 21, 2019 0.5900 0.6200 0.5800 0.6200 236,850 +0.04(+6.90%)
Nov 20, 2019 0.6000 0.6200 0.5800 0.5800 228,963 -0.02(-3.33%)
Nov 19, 2019 0.6200 0.6300 0.6000 0.6000 154,585 -0.03(-4.76%)
Nov 18, 2019 0.6400 0.6600 0.6300 0.6300 261,800 -0.03(-4.55%)
Nov 15, 2019 0.6200 0.6700 0.6200 0.6600 121,696 +0.03(+4.76%)
Nov 14, 2019 0.6300 0.6300 0.6200 0.6300 77,100 +0.01(+1.61%)
Nov 13, 2019 0.6300 0.6400 0.6100 0.6200 98,954 +0.00(+0.00%)
Nov 12, 2019 0.6100 0.6400 0.6100 0.6200 60,939 -0.01(-1.59%)
Nov 11, 2019 0.6600 0.6600 0.6200 0.6300 110,690 -0.03(-4.55%)
Nov 08, 2019 0.7000 0.7000 0.6600 0.6600 236,679 -0.03(-4.35%)
Nov 07, 2019 0.7100 0.7300 0.6900 0.6900 285,035 -0.04(-5.48%)
Nov 06, 2019 0.7300 0.7500 0.7000 0.7300 328,866 -0.01(-1.35%)
Nov 05, 2019 0.7300 0.7700 0.7300 0.7400 330,385 +0.05(+7.25%)
Nov 04, 2019 0.6300 0.7300 0.6300 0.6900 496,769 +0.06(+9.52%)
Nov 01, 2019 0.6100 0.6300 0.6000 0.6300 247,763 +0.02(+3.28%)
Oct 31, 2019 0.6200 0.6300 0.6000 0.6100 125,785 -0.02(-3.17%)
Oct 30, 2019 0.6500 0.6600 0.6300 0.6300 101,899 -0.02(-3.08%)
Oct 29, 2019 0.6000 0.6500 0.6000 0.6500 201,850 +0.05(+8.33%)
Oct 28, 2019 0.6000 0.6200 0.6000 0.6000 89,581 +0.01(+1.69%)
Oct 25, 2019 0.6000 0.6000 0.5900 0.5900 25,425 -0.01(-1.67%)
Oct 24, 2019 0.6000 0.6100 0.5800 0.6000 261,969 +0.00(+0.00%)
Oct 23, 2019 0.6100 0.6300 0.6000 0.6000 109,825 -0.03(-4.76%)
Oct 22, 2019 0.6500 0.6500 0.6300 0.6300 109,655 +0.00(+0.00%)
Oct 21, 2019 0.6200 0.6400 0.6000 0.6300 159,509 +0.01(+1.61%)
Oct 18, 2019 0.6300 0.6400 0.6000 0.6200 760,738 +0.05(+8.77%)
Oct 17, 2019 0.5800 0.5900 0.5500 0.5700 162,000 -0.01(-1.72%)
Oct 16, 2019 0.6100 0.6100 0.5800 0.5800 182,479 -0.03(-4.92%)
Oct 15, 2019 0.6000 0.6100 0.5900 0.6100 103,300 +0.02(+3.39%)
Oct 11, 2019 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Oct 10, 2019 0.5800 0.6000 0.5700 0.5800 349,903 +0.00(+0.00%)
Oct 09, 2019 0.6000 0.6000 0.5800 0.5800 145,872 -0.01(-1.69%)
Oct 08, 2019 0.6100 0.6100 0.5800 0.5900 322,757 -0.01(-1.67%)
Oct 07, 2019 0.6100 0.6100 0.6000 0.6000 171,769 +0.00(+0.00%)
Oct 04, 2019 0.6300 0.6300 0.5900 0.6000 262,151 -0.01(-1.64%)
Oct 03, 2019 0.6400 0.6400 0.6000 0.6100 410,000 -0.03(-4.69%)
Oct 02, 2019 0.7100 0.7100 0.6000 0.6400 882,968 -0.06(-8.57%)
Oct 01, 2019 0.6800 0.7000 0.6700 0.7000 202,399 +0.02(+2.94%)
Sep 30, 2019 0.6800 0.7200 0.6800 0.6800 57,459 -0.03(-4.23%)
Sep 27, 2019 0.7100 0.7100 0.6800 0.7100 61,229 +0.01(+1.43%)
Sep 26, 2019 0.7000 0.7100 0.7000 0.7000 133,430 +0.00(+0.00%)
Sep 25, 2019 0.7300 0.7400 0.6900 0.7000 145,159 -0.04(-5.41%)
Sep 24, 2019 0.7600 0.7600 0.7400 0.7400 90,811 -0.03(-3.90%)
Sep 23, 2019 0.7500 0.7700 0.7500 0.7700 139,015 +0.02(+2.67%)
Sep 20, 2019 0.8100 0.8100 0.7400 0.7500 340,325 -0.04(-5.06%)
Sep 19, 2019 0.8200 0.8200 0.7900 0.7900 119,843 -0.03(-3.66%)
Sep 18, 2019 0.8600 0.8600 0.8100 0.8200 95,959 -0.04(-4.65%)
Sep 17, 2019 0.9000 0.9000 0.8400 0.8600 113,659 -0.02(-2.27%)
Sep 16, 2019 0.8900 0.9000 0.8500 0.8800 351,456 +0.04(+4.76%)
Sep 13, 2019 0.8500 0.8600 0.8200 0.8400 131,960 +0.02(+2.44%)
Sep 12, 2019 0.8200 0.8300 0.7900 0.8200 137,551 +0.00(+0.00%)
Sep 11, 2019 0.8100 0.8300 0.8000 0.8200 394,184 +0.00(+0.00%)
Sep 10, 2019 0.8300 0.8800 0.8200 0.8200 469,756 -0.01(-1.20%)
Sep 09, 2019 0.7200 0.8400 0.7200 0.8300 496,010 +0.09(+12.16%)
Sep 06, 2019 0.7200 0.7400 0.6900 0.7400 64,257 +0.02(+2.78%)
Sep 05, 2019 0.7000 0.7600 0.7000 0.7200 537,075 +0.02(+2.86%)
Sep 04, 2019 0.6900 0.7200 0.6900 0.7000 201,066 +0.00(+0.00%)
Sep 03, 2019 0.6900 0.7000 0.6500 0.7000 168,927 +0.02(+2.94%)
Aug 30, 2019 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Aug 29, 2019 0.6700 0.7400 0.6700 0.7100 532,529 +0.05(+7.58%)
Aug 28, 2019 0.6500 0.6700 0.6500 0.6600 49,019 +0.02(+3.13%)
Aug 27, 2019 0.6200 0.6500 0.5800 0.6400 246,685 +0.01(+1.59%)
Aug 26, 2019 0.6800 0.6800 0.6300 0.6300 285,300 -0.03(-4.55%)
Aug 23, 2019 0.7000 0.7000 0.6600 0.6600 198,230 -0.04(-5.71%)
Aug 22, 2019 0.7400 0.7400 0.6800 0.7000 158,900 -0.04(-5.41%)
Aug 21, 2019 0.7200 0.7500 0.7200 0.7400 258,977 +0.03(+4.23%)
Aug 20, 2019 0.6800 0.7100 0.6600 0.7100 197,579 +0.03(+4.41%)
Aug 19, 2019 0.6800 0.6900 0.6600 0.6800 279,489 +0.01(+1.49%)
Aug 16, 2019 0.6400 0.6800 0.6400 0.6700 249,354 +0.03(+4.69%)
Aug 15, 2019 0.6800 0.6800 0.6300 0.6400 176,566 -0.02(-3.03%)
Aug 14, 2019 0.6700 0.6800 0.6500 0.6600 373,382 -0.03(-4.35%)
Aug 13, 2019 0.6500 0.7000 0.6400 0.6900 473,758 +0.04(+6.15%)
Aug 12, 2019 0.6600 0.6600 0.6400 0.6500 256,648 +0.00(+0.00%)
Aug 09, 2019 0.6600 0.6600 0.6100 0.6500 579,488 +0.00(+0.00%)
Aug 08, 2019 0.7200 0.7200 0.6500 0.6500 739,400 -0.04(-5.80%)
Aug 07, 2019 0.7200 0.7300 0.6600 0.6900 558,792 -0.03(-4.17%)
Aug 06, 2019 0.7400 0.7500 0.7100 0.7200 326,660 -0.06(-7.69%)
Aug 02, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Aug 01, 2019 0.8700 0.8700 0.8000 0.8000 1,070,345 -0.13(-13.98%)
Jul 31, 2019 0.8900 0.9600 0.8800 0.9300 352,846 +0.04(+4.49%)
Jul 30, 2019 0.8700 0.9000 0.8500 0.8900 247,127 +0.04(+4.71%)
Jul 29, 2019 0.8600 0.8600 0.8500 0.8500 97,364 -0.02(-2.30%)
Jul 26, 2019 0.8900 0.8900 0.8600 0.8700 78,332 -0.01(-1.14%)
Jul 25, 2019 0.8800 0.9000 0.8500 0.8800 282,268 -0.01(-1.12%)
Jul 24, 2019 0.8800 0.9000 0.8800 0.8900 67,329 +0.00(+0.00%)
Jul 23, 2019 0.9000 0.9000 0.8900 0.8900 49,780 -0.01(-1.11%)
Jul 22, 2019 0.9000 0.9100 0.8800 0.9000 87,250 +0.03(+3.45%)
Jul 19, 2019 0.9000 0.9200 0.8700 0.8700 654,189 +0.00(+0.00%)
Jul 18, 2019 0.9100 0.9100 0.8700 0.8700 463,286 -0.03(-3.33%)
Jul 17, 2019 0.9000 0.9200 0.8900 0.9000 689,666 +0.01(+1.12%)
Jul 16, 2019 0.8800 0.9000 0.8700 0.8900 566,179 +0.02(+2.30%)
Jul 15, 2019 0.8900 0.8900 0.8700 0.8700 248,750 -0.01(-1.14%)
Jul 12, 2019 0.8900 0.9000 0.8700 0.8800 241,750 -0.01(-1.12%)
Jul 11, 2019 0.8900 0.8900 0.8600 0.8900 291,400 +0.02(+2.30%)
Jul 10, 2019 0.8800 0.9200 0.8700 0.8700 450,176 -0.02(-2.25%)
Jul 09, 2019 0.9000 0.9100 0.8800 0.8900 589,100 +0.00(+0.00%)
Jul 08, 2019 0.9200 0.9200 0.8900 0.8900 156,804 -0.02(-2.20%)
Jul 05, 2019 0.9100 0.9200 0.9100 0.9100 283,446 -0.01(-1.09%)
Jul 04, 2019 0.9100 0.9200 0.8900 0.9200 368,567 +0.01(+1.10%)
Jul 03, 2019 0.9200 0.9300 0.8900 0.9100 682,050 -0.01(-1.09%)
Jul 02, 2019 0.9600 0.9600 0.9100 0.9200 543,195 -0.04(-4.17%)
Jun 28, 2019 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jun 27, 2019 1.010 1.010 0.9700 0.9700 520,747 -0.03(-3.00%)
Jun 26, 2019 1.030 1.040 1.000 1.000 521,408 -0.02(-1.96%)
Jun 25, 2019 1.000 1.030 0.9700 1.020 279,928 +0.01(+0.99%)
Jun 24, 2019 1.020 1.040 0.9700 1.010 343,931 +0.00(+0.00%)
Jun 21, 2019 1.080 1.090 1.010 1.010 468,362 -0.07(-6.48%)
Jun 20, 2019 1.050 1.120 1.040 1.080 504,262 +0.06(+5.88%)
Jun 19, 2019 1.030 1.050 1.020 1.020 87,288 +0.00(+0.00%)
Jun 18, 2019 1.000 1.040 1.000 1.020 523,509 +0.03(+3.03%)
Jun 17, 2019 1.000 1.000 0.9700 0.9900 378,755 +0.02(+2.06%)
Jun 14, 2019 0.9900 1.000 0.9600 0.9700 668,382 -0.02(-2.02%)
Jun 13, 2019 1.000 1.000 0.9700 0.9900 476,375 +0.03(+3.13%)
Jun 12, 2019 1.000 1.020 0.9600 0.9600 853,168 -0.05(-4.95%)
Jun 11, 2019 1.020 1.050 1.000 1.010 658,739 -0.02(-1.94%)
Jun 10, 2019 1.060 1.080 0.9900 1.030 1,139,092 -0.04(-3.74%)
Jun 07, 2019 1.060 1.070 1.050 1.070 106,379 +0.01(+0.94%)
Jun 06, 2019 1.070 1.080 1.040 1.060 210,689 +0.01(+0.95%)
Jun 05, 2019 1.130 1.130 1.020 1.050 606,136 -0.06(-5.41%)
Jun 04, 2019 1.150 1.150 1.100 1.110 1,003,654 +0.00(+0.00%)
Jun 03, 2019 1.200 1.200 1.090 1.110 1,093,516 -0.04(-3.48%)
May 31, 2019 1.160 1.170 1.140 1.150 677,035 -0.01(-0.86%)
May 30, 2019 1.200 1.200 1.160 1.160 239,442 -0.02(-1.69%)
May 29, 2019 1.210 1.220 1.170 1.180 382,612 -0.03(-2.48%)
May 28, 2019 1.230 1.250 1.200 1.210 223,260 -0.01(-0.82%)
May 27, 2019 1.230 1.240 1.200 1.220 274,123 +0.02(+1.67%)
May 24, 2019 1.180 1.220 1.160 1.200 652,043 +0.04(+3.45%)
May 23, 2019 1.240 1.240 1.160 1.160 663,766 -0.09(-7.20%)
May 22, 2019 1.290 1.290 1.220 1.250 835,479 -0.05(-3.85%)
May 21, 2019 1.330 1.330 1.280 1.300 391,472 -0.03(-2.26%)
May 17, 2019 1.330 1.330 1.330 0 -0.03(-2.21%)
May 16, 2019 1.360 1.380 1.350 1.360 403,472 +0.02(+1.49%)
May 15, 2019 1.340 1.360 1.320 1.340 374,940 +0.00(+0.00%)
May 14, 2019 1.310 1.370 1.300 1.340 486,231 +0.05(+3.88%)
May 13, 2019 1.340 1.340 1.280 1.290 214,805 -0.06(-4.44%)
May 10, 2019 1.330 1.360 1.290 1.350 359,860 +0.03(+2.27%)
May 09, 2019 1.330 1.350 1.300 1.320 217,584 -0.02(-1.49%)
May 08, 2019 1.350 1.390 1.340 1.340 410,730 -0.03(-2.19%)
May 07, 2019 1.420 1.430 1.370 1.370 328,535 -0.08(-5.52%)
May 06, 2019 1.410 1.470 1.410 1.450 394,158 -0.01(-0.68%)
May 03, 2019 1.490 1.510 1.420 1.460 343,716 -0.02(-1.35%)
May 02, 2019 1.450 1.580 1.400 1.480 589,861 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.