Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.830 -0.110 (-2.79%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.750 2.750 2.665 2.690 87,900 -0.06(-2.18%)
Apr 29, 2015 2.500 2.820 2.420 2.750 542,623 +0.04(+1.48%)
Apr 28, 2015 2.650 2.750 2.620 2.710 100,307 +0.07(+2.65%)
Apr 27, 2015 2.680 2.680 2.640 2.640 53,974 -0.01(-0.38%)
Apr 24, 2015 2.650 2.700 2.650 2.650 66,077 -0.03(-1.12%)
Apr 23, 2015 2.610 2.700 2.610 2.680 53,465 +0.08(+3.08%)
Apr 22, 2015 2.740 2.740 2.590 2.600 201,461 -0.15(-5.45%)
Apr 21, 2015 2.740 2.770 2.700 2.750 109,719 -0.01(-0.36%)
Apr 20, 2015 2.760 2.780 2.720 2.760 75,599 -0.01(-0.36%)
Apr 17, 2015 2.900 2.910 2.730 2.770 225,699 -0.09(-3.15%)
Apr 16, 2015 2.950 2.980 2.850 2.860 167,952 -0.09(-3.05%)
Apr 15, 2015 2.980 3.080 2.890 2.950 574,037 +0.11(+3.87%)
Apr 14, 2015 2.800 2.910 2.800 2.840 123,417 +0.01(+0.35%)
Apr 13, 2015 2.870 2.910 2.820 2.830 104,956 -0.05(-1.74%)
Apr 10, 2015 2.840 2.870 2.750 2.880 160,678 +0.06(+2.13%)
Apr 09, 2015 2.790 2.860 2.730 2.820 100,043 +0.02(+0.71%)
Apr 08, 2015 2.910 2.910 2.760 2.800 108,941 -0.11(-3.78%)
Apr 07, 2015 2.950 3.050 2.870 2.910 529,672 +0.22(+8.18%)
Apr 06, 2015 2.590 2.740 2.590 2.690 63,091 +0.06(+2.28%)
Apr 02, 2015 2.630 2.630 2.630 0 +0.07(+2.73%)
Apr 01, 2015 2.640 2.640 2.540 2.560 70,110 -0.08(-3.03%)
Mar 31, 2015 2.580 2.660 2.555 2.640 100,814 +0.10(+3.94%)
Mar 30, 2015 2.520 2.590 2.520 2.540 22,966 -0.02(-0.78%)
Mar 27, 2015 2.600 2.600 2.520 2.560 67,455 +0.01(+0.39%)
Mar 26, 2015 2.540 2.620 2.540 2.550 69,089 -0.02(-0.78%)
Mar 25, 2015 2.570 2.650 2.530 2.570 82,680 -0.05(-1.91%)
Mar 24, 2015 2.630 2.660 2.540 2.620 104,164 +0.02(+0.77%)
Mar 23, 2015 2.610 2.690 2.580 2.600 37,142 -0.01(-0.38%)
Mar 20, 2015 2.750 2.750 2.600 2.610 107,192 -0.03(-1.14%)
Mar 19, 2015 2.670 2.790 2.640 2.640 208,922 +0.00(+0.00%)
Mar 18, 2015 2.540 2.660 2.510 2.640 99,630 +0.08(+3.13%)
Mar 17, 2015 2.550 2.610 2.500 2.560 131,767 -0.10(-3.76%)
Mar 16, 2015 2.730 2.730 2.660 2.660 266,491 -0.08(-2.92%)
Mar 13, 2015 2.780 2.850 2.700 2.740 112,160 -0.09(-3.18%)
Mar 12, 2015 2.790 2.880 2.780 2.830 216,720 -0.02(-0.70%)
Mar 11, 2015 2.730 2.870 2.730 2.850 79,970 +0.05(+1.79%)
Mar 10, 2015 2.750 2.820 2.700 2.800 96,359 +0.00(+0.00%)
Mar 09, 2015 2.870 2.890 2.770 2.800 175,768 -0.10(-3.45%)
Mar 06, 2015 2.960 3.040 2.880 2.900 208,773 -0.05(-1.69%)
Mar 05, 2015 2.860 2.950 2.850 2.950 206,439 +0.15(+5.36%)
Mar 04, 2015 2.890 2.800 2.800 172,065 -0.11(-3.78%)
Mar 03, 2015 2.990 2.990 2.880 2.910 185,177 -0.06(-2.02%)
Mar 02, 2015 2.920 3.040 2.790 2.970 263,826 +0.09(+3.13%)
Feb 27, 2015 2.950 2.960 2.730 2.880 724,169 -0.10(-3.36%)
Feb 26, 2015 3.170 2.980 979,726 -0.40(-11.83%)
Feb 25, 2015 3.500 3.520 3.300 3.380 306,921 -0.01(-0.29%)
Feb 24, 2015 3.280 3.420 3.100 3.390 540,920 +0.11(+3.35%)
Feb 23, 2015 3.430 3.500 3.280 3.280 1,146,805 +0.23(+7.54%)
Feb 20, 2015 3.020 3.100 2.970 3.050 300,402 -0.03(-0.97%)
Feb 19, 2015 3.110 3.250 3.050 3.080 459,814 -0.11(-3.45%)
Feb 18, 2015 3.350 3.360 3.130 3.190 364,874 -0.13(-3.92%)
Feb 17, 2015 3.250 3.500 3.220 3.320 442,346 -0.01(-0.30%)
Feb 13, 2015 3.330 3.330 3.330 0 -0.31(-8.52%)
Feb 12, 2015 3.680 3.730 3.430 3.640 1,387,980 +0.14(+4.00%)
Feb 11, 2015 3.150 3.520 2.980 3.500 3,647,278 +1.37(+64.32%)
Feb 10, 2015 2.130 2.140 2.080 2.130 92,495 +0.07(+3.40%)
Feb 09, 2015 2.190 2.190 2.060 2.060 92,885 -0.09(-4.19%)
Feb 06, 2015 2.110 2.200 2.110 2.150 120,563 +0.03(+1.42%)
Feb 05, 2015 2.100 2.120 2.010 2.120 131,925 +0.08(+3.92%)
Feb 04, 2015 2.070 2.130 2.030 2.040 84,467 -0.04(-1.92%)
Feb 03, 2015 2.000 2.140 2.000 2.080 173,975 +0.05(+2.46%)
Feb 02, 2015 1.990 2.070 1.930 2.030 52,540 +0.04(+2.01%)
Jan 30, 2015 2.040 2.040 1.970 1.990 45,540 -0.02(-1.00%)
Jan 29, 2015 2.030 2.100 1.950 2.010 124,551 +0.09(+4.69%)
Jan 28, 2015 2.130 2.170 1.920 1.920 265,015 -0.15(-7.25%)
Jan 27, 2015 1.910 2.100 1.910 2.070 203,139 +0.13(+6.70%)
Jan 26, 2015 1.820 2.020 1.820 1.940 220,199 +0.09(+4.86%)
Jan 23, 2015 1.900 1.900 1.820 1.850 31,005 +0.02(+1.09%)
Jan 22, 2015 1.810 1.950 1.780 1.830 196,406 +0.05(+2.81%)
Jan 21, 2015 1.880 1.880 1.720 1.780 204,190 +0.01(+0.56%)
Jan 20, 2015 1.980 1.980 1.770 1.770 292,161 -0.18(-9.23%)
Jan 19, 2015 1.930 1.950 1.880 1.950 52,542 +0.08(+4.28%)
Jan 16, 2015 1.920 1.920 1.870 1.870 193,405 -0.06(-3.11%)
Jan 15, 2015 2.070 2.090 1.900 1.930 456,675 -0.14(-6.76%)
Jan 14, 2015 2.100 2.100 2.020 2.070 134,871 +0.00(+0.00%)
Jan 13, 2015 2.070 2.080 2.050 2.070 73,528 -0.02(-0.96%)
Jan 12, 2015 2.140 2.140 2.050 2.090 85,566 -0.02(-0.95%)
Jan 09, 2015 2.060 2.130 2.060 2.110 38,871 +0.01(+0.48%)
Jan 08, 2015 2.080 2.120 2.050 2.100 99,904 +0.07(+3.45%)
Jan 07, 2015 2.050 2.110 2.020 2.030 107,264 -0.01(-0.49%)
Jan 06, 2015 2.130 2.130 2.000 2.040 162,161 -0.06(-2.86%)
Jan 05, 2015 2.150 2.150 2.070 2.100 139,417 -0.05(-2.33%)
Jan 02, 2015 2.110 2.200 2.080 2.150 271,886 -0.22(-9.28%)
Dec 31, 2014 2.370 2.370 2.370 0 -0.03(-1.25%)
Dec 30, 2014 2.440 2.460 2.270 2.400 277,794 -0.03(-1.23%)
Dec 29, 2014 2.150 2.450 2.150 2.430 325,563 +0.29(+13.55%)
Dec 24, 2014 2.140 2.140 2.140 0 +0.10(+4.90%)
Dec 23, 2014 2.070 2.130 2.010 2.040 214,244 -0.08(-3.77%)
Dec 22, 2014 2.150 2.150 2.060 2.120 138,099 -0.04(-1.85%)
Dec 19, 2014 2.100 2.170 2.080 2.160 93,707 +0.08(+3.85%)
Dec 18, 2014 2.210 2.240 2.080 2.080 175,518 -0.02(-0.95%)
Dec 17, 2014 2.010 2.130 2.010 2.100 103,731 +0.10(+5.00%)
Dec 16, 2014 2.040 2.000 234,531 +0.00(+0.00%)
Dec 15, 2014 2.140 2.220 2.000 2.000 256,838 -0.15(-6.98%)
Dec 12, 2014 2.100 2.150 2.090 2.150 331,135 -0.04(-1.83%)
Dec 11, 2014 2.270 2.300 2.170 2.190 134,006 -0.08(-3.52%)
Dec 10, 2014 2.410 2.430 2.240 2.270 160,920 -0.09(-3.81%)
Dec 09, 2014 2.250 2.360 2.250 2.360 194,456 +0.00(+0.00%)
Dec 08, 2014 2.370 2.410 2.290 2.360 172,422 -0.01(-0.42%)
Dec 05, 2014 2.460 2.510 2.360 2.370 130,044 -0.09(-3.66%)
Dec 04, 2014 2.570 2.630 2.440 2.460 159,531 +0.04(+1.65%)
Dec 03, 2014 2.450 2.500 2.390 2.420 138,518 -0.03(-1.22%)
Dec 02, 2014 2.410 2.560 2.410 2.450 127,169 +0.03(+1.24%)
Dec 01, 2014 2.520 2.560 2.400 2.420 259,999 -0.18(-6.92%)
Nov 28, 2014 2.700 2.710 2.430 2.600 285,716 -0.05(-1.89%)
Nov 27, 2014 2.690 2.710 2.650 2.650 44,687 -0.04(-1.49%)
Nov 26, 2014 2.730 2.750 2.670 2.690 77,805 -0.01(-0.37%)
Nov 25, 2014 2.700 2.750 2.690 2.700 106,226 -0.01(-0.37%)
Nov 24, 2014 2.750 2.790 2.690 2.710 157,259 -0.01(-0.37%)
Nov 21, 2014 2.800 2.800 2.690 2.720 103,364 -0.03(-1.09%)
Nov 20, 2014 2.690 2.750 2.640 2.750 117,276 +0.05(+1.85%)
Nov 19, 2014 2.780 2.800 2.670 2.700 217,351 -0.02(-0.74%)
Nov 18, 2014 2.650 2.740 2.650 2.720 386,375 +0.14(+5.43%)
Nov 17, 2014 2.700 2.700 2.570 2.580 221,667 -0.04(-1.53%)
Nov 14, 2014 2.880 2.880 2.600 2.620 481,493 -0.23(-8.07%)
Nov 13, 2014 2.950 2.990 2.840 2.850 260,259 -0.03(-1.04%)
Nov 12, 2014 3.070 3.110 2.860 2.880 536,439 -0.28(-8.86%)
Nov 11, 2014 3.200 3.230 3.140 3.160 119,574 -0.03(-0.94%)
Nov 10, 2014 3.180 3.260 3.160 3.190 123,653 +0.01(+0.31%)
Nov 07, 2014 3.160 3.240 3.120 3.180 191,866 -0.01(-0.31%)
Nov 06, 2014 3.130 3.260 3.110 3.190 222,330 +0.05(+1.59%)
Nov 05, 2014 3.350 3.350 3.110 3.140 239,860 -0.12(-3.68%)
Nov 04, 2014 3.430 3.550 3.220 3.260 692,935 -0.09(-2.69%)
Nov 03, 2014 3.150 3.455 3.150 3.350 591,698 +0.19(+6.01%)
Oct 31, 2014 3.080 3.160 3.070 3.160 311,438 +0.10(+3.27%)
Oct 30, 2014 3.040 3.200 3.020 3.060 269,201 -0.03(-0.97%)
Oct 29, 2014 3.050 3.150 3.010 3.090 388,518 -0.26(-7.76%)
Oct 28, 2014 3.130 3.350 3.130 3.350 283,856 +0.20(+6.35%)
Oct 27, 2014 3.180 3.230 3.090 3.150 157,037 -0.01(-0.32%)
Oct 24, 2014 3.230 3.230 3.160 3.160 93,008 -0.05(-1.56%)
Oct 23, 2014 3.140 3.280 3.140 3.210 143,310 +0.07(+2.23%)
Oct 22, 2014 3.320 3.140 3.140 172,072 -0.07(-2.18%)
Oct 21, 2014 3.250 3.290 3.200 3.210 102,452 +0.00(+0.00%)
Oct 20, 2014 3.120 3.250 3.090 3.210 159,777 +0.07(+2.23%)
Oct 17, 2014 3.250 3.300 3.100 3.140 189,749 -0.04(-1.26%)
Oct 16, 2014 2.960 3.190 2.960 3.180 242,506 +0.14(+4.61%)
Oct 15, 2014 2.970 3.100 2.930 3.040 221,663 -0.06(-1.94%)
Oct 14, 2014 2.900 3.180 2.810 3.100 443,406 +0.08(+2.65%)
Oct 10, 2014 3.020 3.020 3.020 0 -0.15(-4.73%)
Oct 09, 2014 3.390 3.440 3.140 3.170 381,004 -0.13(-3.94%)
Oct 08, 2014 3.260 3.340 3.200 3.300 258,639 +0.04(+1.23%)
Oct 07, 2014 3.410 3.410 3.250 3.260 198,521 -0.18(-5.23%)
Oct 06, 2014 3.480 3.480 3.370 3.440 97,323 -0.04(-1.15%)
Oct 03, 2014 3.530 3.550 3.470 3.480 169,323 -0.01(-0.29%)
Oct 02, 2014 3.420 3.510 3.340 3.490 222,287 +0.11(+3.25%)
Oct 01, 2014 3.620 3.620 3.340 3.380 725,114 -0.22(-6.11%)
Sep 30, 2014 3.690 3.780 3.600 3.600 438,438 +0.03(+0.84%)
Sep 29, 2014 3.530 3.620 3.470 3.570 263,840 +0.03(+0.85%)
Sep 26, 2014 3.530 3.560 3.470 3.540 162,546 +0.11(+3.21%)
Sep 25, 2014 3.550 3.550 3.430 3.430 156,690 -0.05(-1.44%)
Sep 24, 2014 3.450 3.510 3.390 3.480 178,677 +0.07(+2.05%)
Sep 23, 2014 3.250 3.480 3.190 3.410 396,718 +0.10(+3.02%)
Sep 22, 2014 3.450 3.480 3.250 3.310 316,520 -0.15(-4.34%)
Sep 19, 2014 3.550 3.560 3.440 3.460 478,907 -0.12(-3.35%)
Sep 18, 2014 3.570 3.600 3.550 3.580 243,101 +0.01(+0.28%)
Sep 17, 2014 3.610 3.700 3.550 3.570 146,151 -0.01(-0.28%)
Sep 16, 2014 3.520 3.620 3.490 3.580 345,573 +0.11(+3.17%)
Sep 15, 2014 3.750 3.750 3.350 3.470 639,072 -0.31(-8.20%)
Sep 12, 2014 3.850 3.850 3.770 3.780 114,615 -0.05(-1.31%)
Sep 11, 2014 3.750 3.840 3.710 3.830 186,802 +0.09(+2.41%)
Sep 10, 2014 3.750 3.790 3.700 3.740 159,421 -0.01(-0.27%)
Sep 09, 2014 3.860 3.900 3.750 3.750 222,774 -0.17(-4.34%)
Sep 08, 2014 3.830 3.960 3.830 3.920 177,308 +0.06(+1.55%)
Sep 05, 2014 3.840 3.960 3.700 3.860 478,857 -0.04(-1.03%)
Sep 04, 2014 4.100 4.100 3.880 3.900 285,363 -0.16(-3.94%)
Sep 03, 2014 4.140 4.180 4.050 4.060 175,709 -0.12(-2.87%)
Sep 02, 2014 4.110 4.210 4.110 4.180 122,054 +0.03(+0.72%)
Aug 29, 2014 4.150 4.150 4.150 0 +0.01(+0.24%)
Aug 28, 2014 4.160 4.160 4.090 4.140 185,424 -0.06(-1.43%)
Aug 27, 2014 4.230 4.260 4.155 4.200 127,297 -0.03(-0.71%)
Aug 26, 2014 4.290 4.290 4.240 4.230 113,722 -0.03(-0.70%)
Aug 25, 2014 4.200 4.320 4.200 4.260 191,456 +0.09(+2.16%)
Aug 22, 2014 4.170 4.220 4.080 4.170 180,996 +0.06(+1.46%)
Aug 21, 2014 4.200 4.240 4.050 4.110 287,262 -0.13(-3.07%)
Aug 20, 2014 4.280 4.280 4.220 4.240 220,574 -0.04(-0.93%)
Aug 19, 2014 4.340 4.380 4.270 4.280 279,121 -0.04(-0.93%)
Aug 18, 2014 4.380 4.390 4.310 4.320 188,824 -0.03(-0.69%)
Aug 15, 2014 4.430 4.450 4.280 4.350 246,662 -0.08(-1.81%)
Aug 14, 2014 4.540 4.550 4.420 4.430 482,120 +0.06(+1.37%)
Aug 13, 2014 4.390 4.390 4.280 4.370 122,290 +0.06(+1.39%)
Aug 12, 2014 4.350 4.430 4.260 4.310 203,057 -0.07(-1.60%)
Aug 11, 2014 4.420 4.430 4.350 4.380 320,743 +0.05(+1.15%)
Aug 08, 2014 4.350 4.400 4.310 4.330 214,413 +0.02(+0.46%)
Aug 07, 2014 4.340 4.450 4.280 4.310 336,099 +0.02(+0.47%)
Aug 06, 2014 4.260 4.310 4.240 4.290 207,962 -0.03(-0.69%)
Aug 05, 2014 4.370 4.410 4.260 4.320 335,599 -0.05(-1.14%)
Aug 01, 2014 4.370 4.370 4.370 0 +0.04(+0.92%)
Jul 31, 2014 4.580 4.580 4.290 4.330 791,614 -0.21(-4.63%)
Jul 30, 2014 4.820 4.820 4.490 4.540 1,299,847 -0.22(-4.62%)
Jul 29, 2014 4.790 4.850 4.730 4.760 1,433,440 +0.11(+2.37%)
Jul 28, 2014 4.500 4.730 4.490 4.650 1,236,325 +0.17(+3.79%)
Jul 25, 2014 4.400 4.480 4.310 4.480 645,386 +0.12(+2.75%)
Jul 24, 2014 4.580 4.600 4.350 4.360 886,480 -0.18(-3.96%)
Jul 23, 2014 4.690 4.740 4.470 4.540 1,557,965 +0.08(+1.79%)
Jul 22, 2014 4.570 4.790 4.400 4.460 2,299,319 +0.02(+0.45%)
Jul 21, 2014 4.280 4.550 4.170 4.440 1,550,895 +0.23(+5.46%)
Jul 18, 2014 3.980 4.300 3.980 4.210 531,400 +0.21(+5.25%)
Jul 17, 2014 4.100 4.160 3.970 4.000 473,598 -0.17(-4.08%)
Jul 16, 2014 4.460 4.460 4.170 4.170 541,558 -0.15(-3.47%)
Jul 15, 2014 4.200 4.440 4.200 4.320 1,489,681 +0.35(+8.82%)
Jul 14, 2014 4.040 4.100 3.950 3.970 187,210 -0.03(-0.75%)
Jul 11, 2014 3.990 4.140 3.940 4.000 301,430 +0.05(+1.27%)
Jul 10, 2014 4.000 4.040 3.900 3.950 388,999 -0.18(-4.36%)
Jul 09, 2014 4.180 4.210 4.100 4.130 223,432 -0.04(-0.96%)
Jul 08, 2014 4.340 4.340 4.080 4.170 409,285 -0.17(-3.92%)
Jul 07, 2014 4.410 4.450 4.330 4.340 175,150 -0.06(-1.36%)
Jul 04, 2014 4.410 4.450 4.370 4.400 111,943 -0.05(-1.12%)
Jul 03, 2014 4.440 4.470 4.380 4.450 197,233 -0.03(-0.67%)
Jul 02, 2014 4.490 4.570 4.380 4.480 403,602 +0.07(+1.59%)
Jun 30, 2014 4.410 4.410 4.410 0 +0.04(+0.92%)
Jun 27, 2014 4.440 4.510 4.320 4.370 431,682 -0.04(-0.91%)
Jun 26, 2014 4.330 4.500 4.210 4.410 603,304 +0.11(+2.56%)
Jun 25, 2014 4.200 4.370 4.200 4.300 431,979 +0.10(+2.38%)
Jun 24, 2014 4.530 4.540 4.170 4.200 594,856 -0.32(-7.08%)
Jun 23, 2014 4.660 4.670 4.450 4.520 586,276 -0.09(-1.95%)
Jun 20, 2014 4.460 4.720 4.380 4.610 980,354 +0.28(+6.47%)
Jun 19, 2014 4.870 4.890 4.310 4.330 1,956,464 -0.18(-3.99%)
Jun 18, 2014 3.850 4.550 3.850 4.510 2,270,625 +0.65(+16.84%)
Jun 17, 2014 3.580 3.900 3.510 3.860 522,707 +0.24(+6.63%)
Jun 16, 2014 3.640 3.720 3.540 3.620 245,438 -0.04(-1.09%)
Jun 13, 2014 3.600 3.700 3.600 3.660 146,133 +0.01(+0.27%)
Jun 12, 2014 3.660 3.740 3.580 3.650 393,939 -0.02(-0.54%)
Jun 11, 2014 3.810 3.810 3.610 3.670 404,535 -0.13(-3.42%)
Jun 10, 2014 3.920 3.930 3.790 3.800 377,673 -0.24(-5.94%)
Jun 06, 2014 4.050 4.140 4.000 4.040 231,219 -0.01(-0.25%)
Jun 05, 2014 4.050 4.090 3.870 4.050 432,526 +0.08(+2.02%)
Jun 04, 2014 4.100 4.180 3.940 3.970 635,574 -0.26(-6.15%)
Jun 03, 2014 4.160 4.300 4.050 4.230 444,990 +0.04(+0.95%)
Jun 02, 2014 4.220 4.250 4.050 4.190 559,957 +0.02(+0.48%)
May 30, 2014 4.050 4.170 3.840 4.170 1,824,377 +0.15(+3.73%)
May 29, 2014 4.250 4.420 3.990 4.020 1,118,052 -0.20(-4.74%)
May 28, 2014 3.610 4.250 3.580 4.220 1,660,932 +0.66(+18.54%)
May 27, 2014 3.500 3.560 3.460 3.560 276,587 +0.00(+0.00%)
May 26, 2014 3.450 3.590 3.450 3.560 114,184 +0.10(+2.89%)
May 23, 2014 3.550 3.570 3.410 3.460 313,553 -0.11(-3.08%)
May 22, 2014 3.600 3.600 3.520 3.570 149,051 +0.02(+0.56%)
May 21, 2014 3.630 3.670 3.500 3.550 289,150 -0.07(-1.93%)
May 20, 2014 3.600 3.730 3.550 3.620 476,752 +0.07(+1.97%)
May 16, 2014 3.550 3.550 3.550 0 +0.21(+6.29%)
May 15, 2014 3.360 3.370 3.220 3.340 583,795 +0.06(+1.83%)
May 14, 2014 3.390 3.510 3.270 3.280 521,156 -0.20(-5.75%)
May 13, 2014 3.370 3.580 3.330 3.480 962,955 +0.22(+6.75%)
May 12, 2014 3.170 3.290 3.140 3.260 404,979 +0.09(+2.84%)
May 09, 2014 3.400 3.400 3.080 3.170 607,421 -0.10(-3.06%)
May 08, 2014 3.250 3.450 3.220 3.270 635,649 +0.01(+0.31%)
May 07, 2014 3.330 3.380 3.140 3.260 733,687 -0.07(-2.10%)
May 06, 2014 3.510 3.530 3.250 3.330 861,276 -0.30(-8.26%)
May 05, 2014 3.860 3.890 3.620 3.630 686,393 -0.28(-7.16%)
May 02, 2014 4.000 4.090 3.910 3.910 445,483 -0.18(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.