Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.270 4.270 4.090 4.210 137,658 -0.01(-0.24%)
Apr 27, 2018 4.240 4.290 4.160 4.220 73,235 -0.02(-0.47%)
Apr 26, 2018 4.340 4.340 4.220 4.240 101,707 -0.10(-2.30%)
Apr 25, 2018 4.420 4.420 4.230 4.340 240,287 -0.06(-1.36%)
Apr 24, 2018 4.540 4.560 4.370 4.400 130,708 -0.11(-2.44%)
Apr 23, 2018 4.610 4.670 4.470 4.510 240,348 -0.14(-3.01%)
Apr 20, 2018 4.690 4.690 4.600 4.650 152,926 -0.05(-1.06%)
Apr 19, 2018 4.670 4.700 4.530 4.700 273,055 +0.03(+0.64%)
Apr 18, 2018 4.680 4.710 4.580 4.670 126,064 +0.03(+0.65%)
Apr 17, 2018 4.480 4.640 4.440 4.640 218,326 +0.20(+4.50%)
Apr 16, 2018 4.490 4.580 4.410 4.440 149,666 +0.00(+0.00%)
Apr 13, 2018 4.370 4.460 4.330 4.440 246,022 +0.02(+0.45%)
Apr 12, 2018 4.440 4.450 4.310 4.420 258,146 +0.04(+0.91%)
Apr 11, 2018 4.370 4.420 4.300 4.380 133,292 -0.02(-0.45%)
Apr 10, 2018 4.420 4.430 4.330 4.400 115,362 +0.05(+1.15%)
Apr 09, 2018 4.380 4.470 4.310 4.350 280,994 -0.02(-0.46%)
Apr 06, 2018 4.340 4.370 4.230 4.370 164,379 +0.01(+0.23%)
Apr 05, 2018 4.320 4.420 4.290 4.360 139,012 +0.06(+1.40%)
Apr 04, 2018 4.240 4.300 4.140 4.300 126,461 +0.00(+0.00%)
Apr 03, 2018 4.400 4.400 4.170 4.300 155,865 -0.03(-0.69%)
Apr 02, 2018 4.550 4.550 4.240 4.330 267,152 -0.26(-5.66%)
Mar 29, 2018 4.590 4.590 4.590 0 +0.06(+1.32%)
Mar 28, 2018 4.590 4.620 4.430 4.530 215,810 -0.04(-0.88%)
Mar 27, 2018 4.640 4.790 4.560 4.570 332,902 -0.04(-0.87%)
Mar 26, 2018 4.520 4.620 4.430 4.610 220,116 +0.21(+4.77%)
Mar 23, 2018 4.360 4.540 4.280 4.400 483,889 +0.03(+0.69%)
Mar 22, 2018 4.440 4.510 4.370 4.370 282,763 -0.06(-1.35%)
Mar 21, 2018 4.560 4.560 4.410 4.430 275,331 -0.16(-3.49%)
Mar 20, 2018 4.250 4.590 4.250 4.590 717,142 +0.41(+9.81%)
Mar 19, 2018 4.280 4.300 4.130 4.180 168,264 -0.09(-2.11%)
Mar 16, 2018 4.180 4.310 4.170 4.270 310,966 +0.10(+2.40%)
Mar 15, 2018 4.120 4.190 4.090 4.170 158,538 +0.05(+1.21%)
Mar 14, 2018 4.220 4.220 4.090 4.120 214,042 -0.05(-1.20%)
Mar 13, 2018 4.270 4.280 4.160 4.170 309,178 -0.06(-1.42%)
Mar 12, 2018 4.160 4.260 4.160 4.230 338,982 +0.15(+3.68%)
Mar 09, 2018 3.980 4.110 3.910 4.080 278,922 +0.13(+3.29%)
Mar 08, 2018 3.890 3.950 3.830 3.950 264,456 +0.11(+2.86%)
Mar 07, 2018 3.910 3.950 3.795 3.840 383,634 -0.19(-4.71%)
Mar 06, 2018 4.180 4.190 3.960 4.030 429,172 -0.14(-3.36%)
Mar 05, 2018 4.210 4.270 4.120 4.170 339,253 -0.01(-0.24%)
Mar 02, 2018 4.090 4.200 3.970 4.180 429,788 +0.03(+0.72%)
Mar 01, 2018 4.400 4.400 4.070 4.150 1,318,811 -0.67(-13.90%)
Feb 28, 2018 4.700 4.980 4.580 4.820 873,463 +0.26(+5.70%)
Feb 27, 2018 4.490 4.650 4.490 4.560 259,656 +0.11(+2.47%)
Feb 26, 2018 4.410 4.560 4.370 4.450 383,162 +0.08(+1.83%)
Feb 23, 2018 4.350 4.540 4.310 4.370 173,698 +0.03(+0.69%)
Feb 22, 2018 4.230 4.340 238,447 -0.03(-0.69%)
Feb 21, 2018 4.160 4.560 4.160 4.370 524,585 +0.21(+5.05%)
Feb 20, 2018 4.360 4.360 4.140 4.160 223,769 -0.08(-1.89%)
Feb 16, 2018 4.240 4.240 4.240 0 +0.04(+0.95%)
Feb 15, 2018 4.400 4.460 4.110 4.200 408,413 -0.07(-1.64%)
Feb 14, 2018 4.450 4.740 4.250 4.270 949,297 +0.23(+5.69%)
Feb 13, 2018 4.090 4.150 3.950 4.040 194,884 -0.07(-1.70%)
Feb 12, 2018 3.970 4.125 3.890 4.110 423,904 +0.20(+5.12%)
Feb 09, 2018 3.900 4.010 3.670 3.910 527,288 +0.01(+0.26%)
Feb 08, 2018 4.080 4.140 3.890 3.900 363,311 -0.19(-4.65%)
Feb 07, 2018 4.280 4.330 4.080 4.090 391,351 -0.10(-2.39%)
Feb 06, 2018 4.030 4.230 3.890 4.190 608,076 +0.06(+1.45%)
Feb 05, 2018 4.200 4.200 4.090 4.130 577,983 -0.07(-1.67%)
Feb 02, 2018 4.310 4.330 4.170 4.200 406,243 -0.19(-4.33%)
Feb 01, 2018 4.570 4.570 4.360 4.390 192,485 -0.17(-3.73%)
Jan 31, 2018 4.580 4.690 4.480 4.560 442,745 +0.08(+1.79%)
Jan 30, 2018 4.830 4.830 4.620 4.480 740,531 -0.48(-9.68%)
Jan 29, 2018 4.200 4.980 4.190 4.960 2,055,925 +1.25(+33.69%)
Jan 26, 2018 4.100 4.140 3.590 3.710 1,584,502 -0.35(-8.62%)
Jan 25, 2018 4.650 4.650 3.950 4.060 1,821,712 -0.63(-13.43%)
Jan 24, 2018 5.000 5.000 4.660 4.690 475,983 -0.18(-3.70%)
Jan 23, 2018 4.910 4.920 4.830 4.870 307,732 +0.00(+0.00%)
Jan 22, 2018 4.940 5.000 4.850 4.870 122,715 -0.09(-1.81%)
Jan 19, 2018 4.980 5.010 4.910 4.960 129,922 -0.01(-0.20%)
Jan 18, 2018 4.960 5.050 4.950 4.970 106,151 -0.04(-0.80%)
Jan 17, 2018 5.020 5.080 4.970 5.010 100,264 +0.01(+0.20%)
Jan 16, 2018 5.260 5.270 4.900 5.000 378,270 -0.25(-4.76%)
Jan 15, 2018 5.230 5.320 5.230 5.250 68,667 +0.01(+0.19%)
Jan 12, 2018 5.400 5.420 5.210 5.240 163,136 -0.11(-2.06%)
Jan 11, 2018 5.330 5.490 5.300 5.350 198,388 +0.08(+1.52%)
Jan 10, 2018 5.350 5.210 5.270 496,104 -0.06(-1.13%)
Jan 09, 2018 5.310 5.340 5.060 5.330 327,033 +0.27(+5.34%)
Jan 08, 2018 4.970 5.090 4.745 5.060 549,774 +0.13(+2.64%)
Jan 05, 2018 5.060 5.060 4.820 4.930 533,561 -0.34(-6.45%)
Jan 04, 2018 5.480 5.490 5.260 5.270 212,592 -0.18(-3.30%)
Jan 03, 2018 5.470 5.550 5.390 5.450 223,896 -0.04(-0.73%)
Jan 02, 2018 5.560 5.580 5.430 5.490 176,751 -0.07(-1.26%)
Dec 29, 2017 5.560 5.560 5.560 0 -0.12(-2.11%)
Dec 28, 2017 5.700 5.750 5.600 5.680 209,189 -0.03(-0.53%)
Dec 27, 2017 5.720 5.720 5.570 5.710 259,028 -0.02(-0.35%)
Dec 22, 2017 5.920 5.920 5.700 5.730 398,300 -0.22(-3.70%)
Dec 21, 2017 6.110 6.110 5.915 5.950 218,867 -0.09(-1.49%)
Dec 20, 2017 6.200 6.200 5.980 6.040 134,886 -0.07(-1.15%)
Dec 19, 2017 6.230 6.245 6.060 6.110 243,668 -0.04(-0.65%)
Dec 18, 2017 6.070 6.150 6.010 6.150 177,613 +0.12(+1.99%)
Dec 15, 2017 6.060 6.100 5.980 6.030 189,008 +0.04(+0.67%)
Dec 14, 2017 5.980 6.090 5.900 5.990 260,627 +0.03(+0.50%)
Dec 13, 2017 6.000 6.030 5.900 5.960 152,082 -0.07(-1.16%)
Dec 12, 2017 6.050 6.190 5.940 6.030 195,777 -0.02(-0.33%)
Dec 11, 2017 6.110 6.170 6.010 6.050 188,831 -0.08(-1.31%)
Dec 08, 2017 6.210 6.280 6.080 6.130 184,490 -0.03(-0.49%)
Dec 07, 2017 6.030 6.250 6.030 6.160 327,775 +0.18(+3.01%)
Dec 06, 2017 5.850 6.000 5.790 5.980 336,444 +0.13(+2.22%)
Dec 05, 2017 5.850 6.010 5.740 5.850 549,852 -0.06(-1.02%)
Dec 04, 2017 6.150 6.230 5.900 5.910 373,665 -0.20(-3.27%)
Dec 01, 2017 6.110 6.270 6.160 6.110 323,940 -0.05(-0.81%)
Nov 30, 2017 6.100 6.280 6.080 6.160 2,628,606 +0.05(+0.82%)
Nov 29, 2017 6.570 6.570 6.060 6.110 460,569 -0.28(-4.38%)
Nov 28, 2017 6.280 6.430 6.250 6.390 413,632 +0.15(+2.40%)
Nov 27, 2017 6.740 6.740 6.210 6.240 664,265 -0.26(-4.00%)
Nov 24, 2017 6.080 6.550 6.060 6.500 803,841 +0.52(+8.70%)
Nov 23, 2017 6.040 6.090 5.960 5.980 134,181 +0.03(+0.50%)
Nov 22, 2017 6.090 6.200 5.930 5.950 324,208 -0.20(-3.25%)
Nov 21, 2017 6.100 6.150 6.010 6.150 250,491 +0.16(+2.67%)
Nov 20, 2017 5.940 6.120 5.910 5.990 262,277 +0.04(+0.67%)
Nov 17, 2017 5.970 6.010 5.860 5.950 255,398 -0.02(-0.34%)
Nov 16, 2017 5.970 6.160 5.950 5.970 465,208 +0.06(+1.02%)
Nov 15, 2017 6.000 6.095 5.740 5.910 760,230 -0.39(-6.19%)
Nov 14, 2017 6.430 6.550 6.230 6.300 780,061 +0.11(+1.78%)
Nov 13, 2017 6.530 6.550 6.190 6.190 483,427 -0.29(-4.48%)
Nov 10, 2017 6.380 6.630 6.380 6.480 317,336 +0.09(+1.41%)
Nov 09, 2017 6.700 6.760 6.320 6.390 634,719 -0.28(-4.20%)
Nov 08, 2017 7.090 7.120 6.620 6.670 762,679 -0.40(-5.66%)
Nov 07, 2017 7.560 7.570 6.950 7.070 911,592 -0.37(-4.97%)
Nov 06, 2017 7.260 7.500 7.210 7.440 749,408 +0.21(+2.90%)
Nov 03, 2017 7.210 7.500 7.000 7.230 1,553,574 +0.03(+0.42%)
Nov 02, 2017 6.640 7.230 6.610 7.200 2,113,090 +0.65(+9.92%)
Nov 01, 2017 6.540 6.600 6.370 6.550 545,105 +0.10(+1.55%)
Oct 31, 2017 6.310 6.490 6.310 6.450 368,771 +0.17(+2.71%)
Oct 30, 2017 6.290 6.380 6.220 6.280 346,670 +0.01(+0.16%)
Oct 27, 2017 6.180 6.300 6.140 6.270 245,440 +0.13(+2.12%)
Oct 26, 2017 6.120 6.230 6.100 6.140 193,028 +0.01(+0.16%)
Oct 25, 2017 6.370 6.370 6.040 6.130 420,784 -0.22(-3.46%)
Oct 24, 2017 6.390 6.220 6.350 281,964 +0.10(+1.60%)
Oct 23, 2017 6.390 6.440 6.200 6.250 329,662 -0.03(-0.48%)
Oct 20, 2017 6.180 6.400 6.130 6.280 308,245 +0.12(+1.95%)
Oct 19, 2017 6.250 6.250 5.950 6.160 449,921 -0.13(-2.07%)
Oct 18, 2017 6.240 6.360 6.180 6.290 267,898 +0.08(+1.29%)
Oct 17, 2017 6.240 6.350 6.130 6.210 221,984 -0.04(-0.64%)
Oct 16, 2017 6.550 6.600 6.200 6.250 667,325 -0.15(-2.34%)
Oct 13, 2017 6.480 6.580 6.400 6.400 269,187 +0.00(+0.00%)
Oct 12, 2017 6.480 6.530 6.400 6.400 297,232 -0.14(-2.14%)
Oct 11, 2017 6.850 6.860 6.450 6.540 989,026 -0.17(-2.53%)
Oct 10, 2017 6.520 6.720 6.390 6.710 963,058 +0.33(+5.17%)
Oct 06, 2017 6.040 6.440 6.030 6.380 1,551,590 +0.38(+6.33%)
Oct 05, 2017 5.970 6.030 5.890 6.000 434,814 +0.10(+1.69%)
Oct 04, 2017 6.030 6.030 5.840 5.900 276,964 -0.08(-1.34%)
Oct 03, 2017 5.990 6.050 5.910 5.980 389,891 +0.01(+0.17%)
Oct 02, 2017 5.870 6.050 5.850 5.970 441,958 +0.12(+2.05%)
Sep 29, 2017 5.650 5.980 5.650 5.850 441,229 +0.22(+3.91%)
Sep 28, 2017 5.970 6.070 5.480 5.630 1,389,477 -0.44(-7.25%)
Sep 27, 2017 5.940 6.070 956,935 -0.12(-1.94%)
Sep 26, 2017 6.340 6.380 6.120 6.190 803,448 -0.04(-0.64%)
Sep 25, 2017 6.100 6.490 6.090 6.230 2,066,883 +0.29(+4.88%)
Sep 22, 2017 5.780 5.980 5.750 5.940 918,471 +0.14(+2.41%)
Sep 21, 2017 6.000 6.130 5.760 5.800 1,043,979 -0.20(-3.33%)
Sep 20, 2017 5.590 6.000 5.550 6.000 1,162,863 +0.36(+6.38%)
Sep 19, 2017 5.750 5.460 5.640 904,936 -0.04(-0.70%)
Sep 18, 2017 5.620 5.850 5.520 5.680 906,092 +0.26(+4.80%)
Sep 15, 2017 5.120 5.550 5.010 5.420 1,002,553 +0.21(+4.03%)
Sep 14, 2017 6.000 6.180 5.180 5.210 2,716,858 -0.51(-8.92%)
Sep 13, 2017 4.810 5.790 4.780 5.720 2,154,627 +1.19(+26.27%)
Sep 12, 2017 4.260 4.540 4.240 4.530 515,412 +0.23(+5.35%)
Sep 11, 2017 4.140 4.330 4.130 4.300 338,969 +0.26(+6.44%)
Sep 08, 2017 4.190 4.300 4.030 4.040 404,118 -0.14(-3.35%)
Sep 07, 2017 4.000 4.200 4.000 4.180 425,733 +0.17(+4.24%)
Sep 06, 2017 3.850 4.010 3.850 4.010 294,190 +0.18(+4.70%)
Sep 05, 2017 3.910 3.980 3.740 3.830 323,462 -0.09(-2.30%)
Sep 01, 2017 3.890 3.970 3.890 3.920 198,177 +0.01(+0.26%)
Aug 31, 2017 3.640 3.980 3.640 3.910 679,693 +0.28(+7.71%)
Aug 30, 2017 3.480 3.740 3.480 3.630 731,945 +0.17(+4.91%)
Aug 29, 2017 3.430 3.470 3.390 3.460 233,944 +0.02(+0.58%)
Aug 28, 2017 3.450 3.460 3.430 3.440 66,711 -0.01(-0.29%)
Aug 25, 2017 3.460 3.480 3.430 3.450 27,900 +0.00(+0.00%)
Aug 24, 2017 3.460 3.490 3.440 3.450 85,613 -0.05(-1.43%)
Aug 23, 2017 3.500 3.520 3.440 3.500 107,977 -0.03(-0.85%)
Aug 22, 2017 3.500 3.530 3.490 3.530 42,098 +0.04(+1.15%)
Aug 21, 2017 3.550 3.550 3.490 3.490 84,492 -0.03(-0.85%)
Aug 18, 2017 3.580 3.580 3.500 3.520 86,316 -0.03(-0.85%)
Aug 17, 2017 3.540 3.590 3.510 3.550 160,325 -0.01(-0.28%)
Aug 16, 2017 3.610 3.630 3.530 3.560 132,460 -0.06(-1.66%)
Aug 15, 2017 3.560 3.650 3.530 3.620 129,604 +0.07(+1.97%)
Aug 14, 2017 3.450 3.650 3.450 3.550 127,800 +0.11(+3.20%)
Aug 11, 2017 3.500 3.500 3.345 3.440 281,738 -0.10(-2.82%)
Aug 10, 2017 3.650 3.650 3.530 3.540 260,350 -0.13(-3.54%)
Aug 09, 2017 3.660 3.720 3.660 3.670 85,225 -0.03(-0.81%)
Aug 08, 2017 3.700 3.750 3.650 3.700 128,599 +0.02(+0.54%)
Aug 04, 2017 3.770 3.820 3.650 3.680 245,693 -0.06(-1.60%)
Aug 03, 2017 3.710 3.830 3.670 3.740 312,010 +0.16(+4.47%)
Aug 02, 2017 3.640 3.640 3.550 3.580 76,375 -0.03(-0.83%)
Aug 01, 2017 3.600 3.640 3.570 3.610 60,286 -0.03(-0.82%)
Jul 31, 2017 3.600 3.650 3.560 3.640 103,851 +0.02(+0.55%)
Jul 28, 2017 3.630 3.630 3.560 3.620 64,703 +0.02(+0.56%)
Jul 27, 2017 3.610 3.640 3.540 3.600 184,153 +0.00(+0.00%)
Jul 26, 2017 3.670 3.690 3.580 3.600 232,883 -0.05(-1.37%)
Jul 25, 2017 3.680 3.720 3.650 3.650 100,604 -0.03(-0.82%)
Jul 24, 2017 3.750 3.780 3.650 3.680 134,329 -0.08(-2.13%)
Jul 21, 2017 3.850 3.880 3.720 3.760 198,989 -0.04(-1.05%)
Jul 20, 2017 3.820 3.850 3.730 3.800 159,735 +0.03(+0.93%)
Jul 19, 2017 3.700 3.820 3.640 3.765 151,276 +0.12(+3.15%)
Jul 18, 2017 3.630 3.680 3.600 3.650 114,262 +0.03(+0.83%)
Jul 17, 2017 3.650 3.680 3.600 3.620 83,680 -0.03(-0.82%)
Jul 14, 2017 3.730 3.740 3.640 3.650 149,858 -0.05(-1.35%)
Jul 13, 2017 3.750 3.750 3.620 3.700 125,188 -0.02(-0.54%)
Jul 12, 2017 3.670 3.750 3.650 3.720 209,324 +0.08(+2.20%)
Jul 11, 2017 3.550 3.660 3.510 3.640 72,760 +0.11(+3.12%)
Jul 10, 2017 3.510 3.570 3.500 3.530 123,915 +0.02(+0.57%)
Jul 07, 2017 3.620 3.630 3.500 3.510 133,291 -0.11(-3.04%)
Jul 06, 2017 3.640 3.690 3.590 3.620 157,790 -0.11(-2.95%)
Jul 05, 2017 3.730 3.810 3.680 3.730 133,533 -0.01(-0.27%)
Jul 04, 2017 3.820 3.820 3.670 3.740 99,449 +0.00(+0.00%)
Jul 03, 2017 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Jun 30, 2017 3.810 3.750 3.740 43,293 -0.01(-0.27%)
Jun 29, 2017 3.800 3.870 3.730 3.750 261,006 -0.07(-1.83%)
Jun 28, 2017 3.770 3.880 3.730 3.820 211,486 +0.04(+1.06%)
Jun 27, 2017 3.850 3.850 3.770 3.780 148,758 -0.05(-1.31%)
Jun 26, 2017 3.950 3.950 3.790 3.830 96,051 -0.08(-2.05%)
Jun 23, 2017 3.840 3.940 3.830 3.910 305,289 +0.11(+2.89%)
Jun 22, 2017 3.700 3.870 3.700 3.800 259,532 +0.11(+2.98%)
Jun 21, 2017 3.870 3.880 3.660 3.690 306,058 -0.14(-3.66%)
Jun 20, 2017 3.940 3.970 3.820 3.830 160,273 -0.12(-3.04%)
Jun 19, 2017 3.950 4.000 3.910 3.950 184,923 +0.03(+0.77%)
Jun 16, 2017 3.930 3.970 3.880 3.920 159,433 -0.02(-0.51%)
Jun 15, 2017 3.990 4.050 3.890 3.940 155,874 -0.04(-1.01%)
Jun 14, 2017 4.020 4.190 3.930 3.980 571,335 +0.00(+0.00%)
Jun 13, 2017 3.840 4.010 3.780 3.980 210,724 +0.15(+3.92%)
Jun 12, 2017 3.820 3.850 3.720 3.830 221,972 -0.04(-1.03%)
Jun 09, 2017 4.000 4.050 3.820 3.870 577,702 -0.15(-3.73%)
Jun 08, 2017 3.820 4.040 3.810 4.020 389,509 +0.22(+5.79%)
Jun 07, 2017 3.810 3.830 3.720 3.800 216,231 +0.03(+0.80%)
Jun 06, 2017 3.860 3.890 3.750 3.770 476,000 +0.15(+4.14%)
Jun 05, 2017 3.640 3.670 3.550 3.620 109,466 +0.02(+0.56%)
Jun 02, 2017 3.700 3.730 3.590 3.600 261,349 -0.09(-2.44%)
Jun 01, 2017 3.750 3.750 3.660 3.690 149,927 -0.04(-1.07%)
May 31, 2017 3.680 3.770 3.640 3.730 134,560 +0.05(+1.36%)
May 30, 2017 3.840 3.860 3.670 3.680 190,090 -0.14(-3.66%)
May 29, 2017 3.770 3.860 3.770 3.820 183,376 +0.12(+3.24%)
May 26, 2017 3.580 3.710 3.580 3.700 97,780 +0.09(+2.49%)
May 25, 2017 3.680 3.680 3.590 3.610 108,645 -0.04(-1.10%)
May 24, 2017 3.690 3.730 3.620 3.650 139,718 -0.04(-1.08%)
May 23, 2017 3.800 3.800 3.640 3.690 170,675 -0.05(-1.34%)
May 19, 2017 3.640 3.770 3.620 3.740 257,852 +0.14(+3.89%)
May 18, 2017 3.500 3.650 3.460 3.600 247,683 +0.06(+1.69%)
May 17, 2017 3.690 3.720 3.510 3.540 373,392 -0.14(-3.80%)
May 16, 2017 3.820 3.840 3.660 3.680 213,591 -0.11(-2.90%)
May 15, 2017 3.880 3.880 3.750 3.790 103,993 -0.01(-0.26%)
May 12, 2017 3.810 3.880 3.750 3.800 179,015 +0.00(+0.00%)
May 11, 2017 3.840 3.890 3.770 3.800 161,241 +0.02(+0.53%)
May 10, 2017 3.800 3.890 3.720 3.780 340,940 +0.02(+0.53%)
May 09, 2017 3.750 3.820 3.610 3.760 276,353 +0.02(+0.53%)
May 08, 2017 3.870 3.920 3.700 3.740 335,281 -0.11(-2.86%)
May 05, 2017 3.670 3.900 3.660 3.850 511,892 +0.17(+4.62%)
May 04, 2017 3.860 4.050 3.560 3.680 725,282 -0.40(-9.80%)
May 03, 2017 4.000 4.100 3.920 4.080 520,550 +0.07(+1.75%)
May 02, 2017 4.200 4.290 3.800 4.010 1,171,183 -0.32(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.