Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.810 -0.130 (-3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.510 4.540 4.320 4.410 130,347 -0.03(-0.68%)
Apr 29, 2019 4.520 4.640 4.340 4.440 253,290 +0.15(+3.50%)
Apr 26, 2019 4.230 4.350 4.220 4.290 148,756 +0.13(+3.12%)
Apr 25, 2019 4.490 4.540 4.140 4.160 401,963 -0.32(-7.14%)
Apr 24, 2019 4.580 4.630 4.470 4.480 95,166 -0.10(-2.18%)
Apr 23, 2019 4.610 4.660 4.570 4.580 104,619 -0.03(-0.65%)
Apr 22, 2019 4.660 4.660 4.560 4.610 51,965 -0.05(-1.07%)
Apr 18, 2019 4.660 4.660 4.660 0 +0.02(+0.43%)
Apr 17, 2019 4.530 4.640 4.460 4.640 122,431 +0.14(+3.11%)
Apr 16, 2019 4.550 4.600 4.490 4.500 58,207 -0.05(-1.10%)
Apr 15, 2019 4.570 4.570 4.410 4.550 151,284 -0.01(-0.22%)
Apr 12, 2019 4.510 4.610 4.510 4.560 75,970 +0.04(+0.88%)
Apr 11, 2019 4.530 4.660 4.420 4.520 125,251 +0.01(+0.22%)
Apr 10, 2019 4.680 4.720 4.500 4.510 99,685 -0.16(-3.43%)
Apr 09, 2019 4.710 4.710 4.530 4.670 140,195 +0.00(+0.00%)
Apr 08, 2019 4.500 4.710 4.480 4.670 230,046 +0.18(+4.01%)
Apr 05, 2019 4.470 4.510 4.390 4.490 97,259 +0.08(+1.81%)
Apr 04, 2019 4.180 4.500 4.140 4.410 242,702 +0.29(+7.04%)
Apr 03, 2019 4.080 4.200 4.070 4.120 83,996 +0.05(+1.23%)
Apr 02, 2019 4.090 4.090 4.040 4.070 38,789 +0.03(+0.74%)
Apr 01, 2019 4.060 4.100 4.000 4.040 50,746 -0.01(-0.25%)
Mar 29, 2019 4.110 4.110 4.010 4.050 77,621 +0.00(+0.00%)
Mar 28, 2019 4.070 4.180 4.050 4.050 82,515 -0.02(-0.49%)
Mar 27, 2019 4.060 4.070 3.990 4.070 48,730 +0.00(+0.00%)
Mar 26, 2019 4.070 4.100 4.000 4.070 58,087 +0.02(+0.49%)
Mar 25, 2019 4.060 4.100 3.940 4.050 102,349 -0.04(-0.98%)
Mar 22, 2019 4.200 4.210 4.000 4.090 271,690 -0.12(-2.85%)
Mar 21, 2019 4.370 4.370 4.200 4.210 81,265 -0.12(-2.77%)
Mar 20, 2019 4.370 4.380 4.210 4.330 111,084 -0.04(-0.92%)
Mar 19, 2019 4.290 4.410 4.190 4.370 130,563 +0.10(+2.34%)
Mar 18, 2019 4.060 4.270 4.060 4.270 81,340 +0.19(+4.66%)
Mar 15, 2019 4.200 4.210 4.050 4.080 118,280 -0.08(-1.92%)
Mar 14, 2019 4.230 4.280 4.130 4.160 116,291 -0.10(-2.35%)
Mar 13, 2019 4.310 4.350 4.230 4.260 193,981 -0.04(-0.93%)
Mar 12, 2019 4.220 4.370 4.210 4.300 224,423 +0.13(+3.12%)
Mar 11, 2019 4.010 4.240 3.990 4.170 175,384 +0.21(+5.30%)
Mar 08, 2019 4.020 4.160 3.930 3.960 167,105 -0.20(-4.81%)
Mar 07, 2019 4.010 4.160 3.830 4.160 655,594 -0.26(-5.88%)
Mar 06, 2019 4.500 4.540 4.410 4.420 125,467 -0.07(-1.56%)
Mar 05, 2019 4.570 4.610 4.490 4.490 284,330 -0.08(-1.75%)
Mar 04, 2019 4.770 4.840 4.530 4.570 265,286 -0.18(-3.79%)
Mar 01, 2019 4.760 4.820 4.660 4.750 147,742 +0.03(+0.64%)
Feb 28, 2019 4.750 4.870 4.690 4.720 214,677 +0.00(+0.00%)
Feb 27, 2019 4.740 4.770 4.680 4.720 89,655 -0.03(-0.63%)
Feb 26, 2019 4.660 4.790 4.660 4.750 135,293 +0.07(+1.50%)
Feb 25, 2019 4.760 4.820 4.640 4.680 106,035 -0.05(-1.06%)
Feb 22, 2019 4.720 4.780 4.680 4.730 60,282 +0.04(+0.85%)
Feb 21, 2019 4.940 4.940 4.660 4.690 229,321 -0.24(-4.87%)
Feb 20, 2019 4.770 4.930 4.760 4.930 166,825 +0.17(+3.57%)
Feb 19, 2019 4.740 4.780 4.680 4.760 159,781 +0.09(+1.93%)
Feb 15, 2019 4.670 4.670 4.670 0 -0.07(-1.48%)
Feb 14, 2019 4.490 4.820 4.480 4.740 313,404 +0.25(+5.57%)
Feb 13, 2019 4.560 4.560 4.410 4.490 53,963 -0.04(-0.88%)
Feb 12, 2019 4.510 4.580 4.470 4.530 102,959 +0.05(+1.12%)
Feb 11, 2019 4.330 4.510 4.240 4.480 94,859 +0.25(+5.91%)
Feb 08, 2019 4.300 4.360 4.210 4.230 65,942 -0.08(-1.86%)
Feb 07, 2019 4.480 4.510 4.270 4.310 136,791 -0.17(-3.79%)
Feb 06, 2019 4.510 4.510 4.410 4.480 75,091 -0.02(-0.44%)
Feb 05, 2019 4.480 4.560 4.470 4.500 88,065 +0.01(+0.22%)
Feb 04, 2019 4.560 4.590 4.440 4.490 64,390 -0.02(-0.44%)
Feb 01, 2019 4.630 4.640 4.430 4.510 124,295 -0.06(-1.31%)
Jan 31, 2019 4.610 4.660 4.520 4.570 145,815 +0.03(+0.66%)
Jan 30, 2019 4.690 4.780 4.480 4.540 155,797 -0.15(-3.20%)
Jan 29, 2019 4.750 4.810 4.620 4.690 362,574 +0.11(+2.40%)
Jan 28, 2019 4.430 4.670 4.350 4.580 398,301 +0.28(+6.51%)
Jan 25, 2019 4.290 4.360 4.160 4.300 151,457 +0.03(+0.70%)
Jan 24, 2019 4.230 4.280 4.180 4.270 106,429 +0.06(+1.43%)
Jan 23, 2019 4.140 4.240 4.140 4.210 139,457 +0.07(+1.69%)
Jan 22, 2019 4.240 4.240 4.070 4.140 144,245 -0.02(-0.48%)
Jan 21, 2019 4.200 4.200 4.100 4.160 84,257 -0.02(-0.48%)
Jan 18, 2019 4.250 4.280 4.130 4.180 280,277 -0.06(-1.42%)
Jan 17, 2019 4.200 4.260 4.140 4.240 135,729 +0.04(+0.95%)
Jan 16, 2019 4.280 4.280 4.130 4.200 131,839 -0.04(-0.94%)
Jan 15, 2019 4.230 4.250 4.160 4.240 171,476 +0.02(+0.47%)
Jan 14, 2019 4.060 4.260 4.060 4.220 176,029 +0.05(+1.20%)
Jan 11, 2019 4.270 4.270 4.050 4.170 173,819 -0.03(-0.71%)
Jan 10, 2019 4.160 4.240 4.110 4.200 143,631 +0.01(+0.24%)
Jan 09, 2019 4.200 4.230 4.140 4.190 169,440 -0.01(-0.24%)
Jan 08, 2019 4.270 4.330 4.180 4.200 273,976 +0.00(+0.00%)
Jan 07, 2019 4.000 4.210 4.000 4.200 276,893 +0.22(+5.53%)
Jan 04, 2019 3.800 3.980 3.750 3.980 212,304 +0.26(+6.99%)
Jan 03, 2019 3.710 3.750 3.630 3.720 130,772 +0.04(+1.09%)
Jan 02, 2019 3.350 3.760 3.340 3.680 223,364 +0.40(+12.20%)
Dec 31, 2018 3.280 3.280 3.280 0 -0.14(-4.09%)
Dec 28, 2018 3.520 3.560 3.390 3.420 120,235 -0.07(-2.01%)
Dec 27, 2018 3.370 3.490 3.310 3.490 197,130 +0.43(+14.05%)
Dec 24, 2018 3.060 3.060 3.060 0 -0.19(-5.85%)
Dec 21, 2018 3.380 3.440 3.210 3.250 310,328 -0.10(-2.99%)
Dec 20, 2018 3.510 3.600 3.260 3.350 211,285 -0.23(-6.42%)
Dec 19, 2018 3.600 3.630 3.460 3.580 106,937 -0.03(-0.83%)
Dec 18, 2018 3.630 3.760 3.600 3.610 218,281 -0.01(-0.28%)
Dec 17, 2018 3.660 3.740 3.600 3.620 71,753 -0.04(-1.09%)
Dec 14, 2018 3.640 3.760 3.620 3.660 160,865 -0.04(-1.08%)
Dec 13, 2018 3.740 3.770 3.660 3.700 114,996 -0.01(-0.27%)
Dec 12, 2018 3.650 3.730 3.630 3.710 260,391 +0.11(+3.06%)
Dec 11, 2018 3.610 3.690 3.600 3.600 94,577 -0.04(-1.10%)
Dec 10, 2018 3.800 3.800 3.570 3.640 135,169 -0.15(-3.96%)
Dec 07, 2018 3.740 3.890 3.740 3.790 126,238 -0.04(-1.04%)
Dec 06, 2018 3.920 3.930 3.790 3.830 110,394 -0.01(-0.26%)
Dec 05, 2018 3.940 3.940 3.820 3.840 21,471 -0.05(-1.29%)
Dec 04, 2018 3.920 3.980 3.850 3.890 68,514 -0.01(-0.26%)
Dec 03, 2018 3.970 3.980 3.840 3.900 119,435 +0.05(+1.30%)
Nov 30, 2018 3.970 4.000 3.850 3.850 213,840 -0.13(-3.27%)
Nov 29, 2018 3.980 4.000 3.930 3.980 77,456 +0.02(+0.51%)
Nov 28, 2018 3.790 3.970 3.780 3.960 117,995 +0.13(+3.39%)
Nov 27, 2018 3.820 3.850 3.800 3.830 122,340 +0.01(+0.26%)
Nov 26, 2018 3.880 3.880 3.760 3.820 66,257 -0.04(-1.04%)
Nov 23, 2018 3.730 3.860 3.730 3.860 122,609 +0.12(+3.21%)
Nov 22, 2018 3.930 3.930 3.740 3.740 34,334 -0.02(-0.53%)
Nov 21, 2018 3.740 3.840 3.700 3.760 73,527 +0.04(+1.08%)
Nov 20, 2018 3.720 3.730 3.630 3.720 128,436 -0.05(-1.33%)
Nov 19, 2018 3.710 3.800 3.710 3.770 103,933 +0.07(+1.89%)
Nov 16, 2018 3.720 3.780 3.690 3.700 140,847 -0.05(-1.33%)
Nov 15, 2018 3.820 3.830 3.730 3.750 209,092 -0.05(-1.32%)
Nov 14, 2018 4.080 4.100 3.790 3.800 288,888 -0.25(-6.17%)
Nov 13, 2018 3.950 4.080 3.940 4.050 258,157 +0.12(+3.05%)
Nov 12, 2018 3.770 3.930 3.770 3.930 176,681 +0.16(+4.24%)
Nov 09, 2018 3.730 3.800 3.700 3.770 135,317 +0.02(+0.53%)
Nov 08, 2018 3.750 3.790 3.720 3.750 157,133 -0.05(-1.32%)
Nov 07, 2018 3.950 3.980 3.780 3.800 201,880 -0.10(-2.56%)
Nov 06, 2018 3.850 3.900 3.670 3.900 227,820 +0.09(+2.36%)
Nov 05, 2018 3.670 3.810 3.550 3.810 284,969 +0.22(+6.13%)
Nov 02, 2018 3.940 3.980 3.560 3.590 1,006,716 -0.31(-7.95%)
Nov 01, 2018 4.180 4.180 3.890 3.900 1,020,154 -1.00(-20.41%)
Oct 31, 2018 4.830 4.900 4.780 4.900 322,419 +0.13(+2.73%)
Oct 30, 2018 4.630 4.790 4.630 4.770 157,386 +0.14(+3.02%)
Oct 29, 2018 4.600 4.710 4.540 4.630 135,653 +0.07(+1.54%)
Oct 26, 2018 4.370 4.600 4.350 4.560 209,843 +0.17(+3.87%)
Oct 25, 2018 4.450 4.580 4.370 4.390 264,594 +0.00(+0.00%)
Oct 24, 2018 4.480 4.550 4.390 4.390 148,460 -0.10(-2.23%)
Oct 23, 2018 4.550 4.560 4.430 4.490 305,277 -0.16(-3.44%)
Oct 22, 2018 4.770 4.770 4.650 4.650 110,738 -0.09(-1.90%)
Oct 19, 2018 4.770 4.830 4.720 4.740 122,515 -0.07(-1.46%)
Oct 18, 2018 4.770 4.850 4.590 4.810 220,466 +0.01(+0.21%)
Oct 17, 2018 4.890 4.910 4.760 4.800 151,618 -0.10(-2.04%)
Oct 16, 2018 4.800 4.900 4.740 4.900 143,292 +0.13(+2.73%)
Oct 15, 2018 4.730 4.800 4.670 4.770 205,182 +0.06(+1.27%)
Oct 12, 2018 4.920 4.920 4.680 4.710 281,291 -0.12(-2.48%)
Oct 11, 2018 4.810 4.880 4.680 4.830 253,113 +0.06(+1.26%)
Oct 10, 2018 5.250 5.250 4.690 4.770 573,700 -0.45(-8.62%)
Oct 09, 2018 5.370 5.430 5.130 5.220 418,116 -0.04(-0.76%)
Oct 05, 2018 5.260 5.260 5.260 0 -0.09(-1.68%)
Oct 04, 2018 5.470 5.580 5.310 5.350 237,570 -0.12(-2.19%)
Oct 03, 2018 5.350 5.490 5.280 5.470 239,350 +0.17(+3.21%)
Oct 02, 2018 5.540 5.560 5.270 5.300 251,577 -0.21(-3.81%)
Oct 01, 2018 5.700 5.700 5.410 5.510 287,539 -0.03(-0.54%)
Sep 28, 2018 5.270 5.600 5.270 5.540 320,448 +0.32(+6.13%)
Sep 27, 2018 5.190 5.250 5.080 5.220 239,713 +0.07(+1.36%)
Sep 26, 2018 5.260 5.350 5.090 5.150 393,413 -0.04(-0.77%)
Sep 25, 2018 5.370 5.390 5.170 5.190 335,139 -0.19(-3.53%)
Sep 24, 2018 5.670 5.740 5.340 5.380 451,056 -0.23(-4.10%)
Sep 21, 2018 5.940 5.950 5.580 5.610 462,114 -0.25(-4.27%)
Sep 20, 2018 5.790 5.900 5.610 5.860 933,293 +0.46(+8.52%)
Sep 19, 2018 5.150 5.510 5.150 5.400 721,308 +0.35(+6.93%)
Sep 18, 2018 4.980 5.140 4.980 5.050 204,706 +0.08(+1.61%)
Sep 17, 2018 5.010 5.110 4.830 4.970 242,560 +0.06(+1.22%)
Sep 14, 2018 4.390 4.930 4.390 4.910 463,502 +0.54(+12.36%)
Sep 13, 2018 4.570 4.590 4.350 4.370 193,122 -0.18(-3.96%)
Sep 12, 2018 4.630 4.630 4.500 4.550 135,647 +0.00(+0.00%)
Sep 11, 2018 4.740 4.750 4.540 4.550 338,777 -0.29(-5.99%)
Sep 10, 2018 4.990 5.020 4.830 4.840 269,817 -0.15(-3.01%)
Sep 07, 2018 4.850 5.050 4.850 4.990 274,881 -0.04(-0.80%)
Sep 06, 2018 5.060 5.200 4.960 5.030 254,388 -0.06(-1.18%)
Sep 05, 2018 5.070 5.130 4.830 5.090 507,256 +0.01(+0.20%)
Sep 04, 2018 4.880 5.230 4.840 5.080 791,631 +0.42(+9.01%)
Aug 31, 2018 4.660 4.660 4.660 0 +0.20(+4.48%)
Aug 30, 2018 4.460 4.530 4.290 4.460 528,340 +0.04(+0.90%)
Aug 29, 2018 4.480 4.700 4.310 4.420 1,515,904 +0.64(+16.93%)
Aug 28, 2018 3.870 3.880 3.770 3.780 170,573 -0.10(-2.58%)
Aug 27, 2018 3.910 3.940 3.860 3.880 144,191 -0.01(-0.26%)
Aug 24, 2018 4.000 4.000 3.880 3.890 200,673 -0.08(-2.02%)
Aug 23, 2018 3.990 4.030 3.970 3.970 99,475 -0.02(-0.50%)
Aug 22, 2018 4.050 4.050 3.970 3.990 98,050 -0.03(-0.75%)
Aug 21, 2018 4.080 4.080 4.000 4.020 104,047 +0.00(+0.00%)
Aug 20, 2018 4.040 4.140 3.990 4.020 246,895 +0.06(+1.52%)
Aug 17, 2018 4.080 4.080 3.960 3.960 84,194 -0.14(-3.41%)
Aug 16, 2018 4.020 4.100 3.920 4.100 73,228 +0.05(+1.23%)
Aug 15, 2018 4.050 4.050 3.880 4.050 119,289 -0.01(-0.25%)
Aug 14, 2018 4.120 4.120 3.980 4.060 101,530 -0.07(-1.69%)
Aug 13, 2018 4.160 4.180 4.080 4.130 96,014 -0.07(-1.67%)
Aug 10, 2018 4.160 4.200 4.060 4.200 74,700 +0.06(+1.45%)
Aug 09, 2018 4.140 4.200 4.080 4.140 138,723 +0.02(+0.49%)
Aug 08, 2018 4.060 4.170 4.060 4.120 135,983 +0.06(+1.48%)
Aug 07, 2018 4.080 4.140 4.020 4.060 108,318 +0.08(+2.01%)
Aug 03, 2018 3.980 3.980 3.980 0 -0.03(-0.75%)
Aug 02, 2018 3.970 4.090 3.840 4.010 159,118 +0.06(+1.52%)
Aug 01, 2018 3.960 4.030 3.890 3.950 40,886 +0.00(+0.00%)
Jul 31, 2018 3.940 3.980 3.860 3.950 80,646 +0.10(+2.60%)
Jul 30, 2018 4.060 4.090 3.810 3.850 146,060 -0.20(-4.94%)
Jul 27, 2018 4.080 4.130 3.990 4.050 124,503 +0.00(+0.00%)
Jul 26, 2018 3.980 4.070 3.980 4.050 70,645 +0.08(+2.02%)
Jul 25, 2018 4.060 4.090 3.950 3.970 103,642 -0.03(-0.75%)
Jul 24, 2018 4.130 4.160 4.000 4.000 159,469 -0.08(-1.96%)
Jul 23, 2018 4.010 4.100 4.010 4.080 156,535 +0.12(+3.03%)
Jul 20, 2018 4.070 4.090 3.920 3.960 90,437 -0.11(-2.70%)
Jul 19, 2018 3.910 4.070 3.910 4.070 243,079 +0.18(+4.63%)
Jul 18, 2018 3.880 3.900 3.840 3.890 92,011 +0.07(+1.83%)
Jul 17, 2018 3.700 3.920 3.700 3.820 172,619 +0.12(+3.24%)
Jul 16, 2018 3.720 3.730 3.680 3.700 58,362 -0.01(-0.27%)
Jul 13, 2018 3.770 3.770 3.680 3.710 31,863 -0.04(-1.07%)
Jul 12, 2018 3.800 3.800 3.710 3.750 75,650 +0.02(+0.54%)
Jul 11, 2018 3.690 3.750 3.690 3.730 67,216 -0.04(-1.06%)
Jul 10, 2018 3.810 3.810 3.710 3.770 87,052 -0.04(-1.05%)
Jul 09, 2018 3.780 3.830 3.750 3.810 75,780 +0.04(+1.06%)
Jul 06, 2018 3.790 3.820 3.720 3.770 66,539 -0.06(-1.57%)
Jul 05, 2018 3.740 3.830 3.720 3.830 115,044 +0.13(+3.51%)
Jul 04, 2018 3.750 3.780 3.660 3.700 28,706 +0.00(+0.00%)
Jul 03, 2018 3.800 3.800 3.690 3.700 139,061 -0.08(-2.12%)
Jun 29, 2018 3.780 3.780 3.780 0 -0.02(-0.53%)
Jun 28, 2018 3.630 3.800 3.520 3.800 505,387 +0.24(+6.74%)
Jun 27, 2018 3.580 3.670 3.440 3.560 134,292 -0.04(-1.11%)
Jun 26, 2018 3.600 3.610 3.490 3.600 304,473 -0.03(-0.83%)
Jun 25, 2018 3.800 3.810 3.590 3.630 203,870 -0.14(-3.71%)
Jun 22, 2018 3.780 3.820 3.730 3.770 116,963 +0.01(+0.27%)
Jun 21, 2018 3.880 3.880 3.750 3.760 149,983 -0.09(-2.34%)
Jun 20, 2018 3.800 3.870 3.780 3.850 104,333 +0.05(+1.32%)
Jun 19, 2018 3.880 3.880 3.740 3.800 226,501 -0.10(-2.56%)
Jun 18, 2018 3.870 3.910 3.790 3.900 120,485 +0.04(+1.04%)
Jun 15, 2018 3.950 3.820 3.860 152,069 -0.09(-2.28%)
Jun 14, 2018 4.080 4.080 3.830 3.950 193,083 -0.09(-2.23%)
Jun 13, 2018 3.990 4.070 3.970 4.040 153,463 +0.07(+1.76%)
Jun 12, 2018 4.080 4.150 3.950 3.970 476,603 +0.24(+6.43%)
Jun 11, 2018 3.800 3.830 3.700 3.730 85,688 -0.07(-1.84%)
Jun 08, 2018 3.790 3.830 3.770 3.800 53,135 +0.01(+0.26%)
Jun 07, 2018 3.790 3.820 3.780 3.790 49,059 -0.02(-0.52%)
Jun 06, 2018 3.870 3.870 3.785 3.810 67,162 -0.04(-1.04%)
Jun 05, 2018 3.900 3.970 3.780 3.850 100,572 +0.02(+0.52%)
Jun 04, 2018 3.850 3.870 3.740 3.830 89,354 -0.05(-1.29%)
Jun 01, 2018 3.860 3.880 3.720 3.880 112,206 +0.01(+0.26%)
May 31, 2018 3.920 3.970 3.840 3.870 100,889 -0.05(-1.28%)
May 30, 2018 3.990 3.990 3.850 3.920 101,896 +0.01(+0.26%)
May 29, 2018 3.880 3.910 3.850 3.910 37,337 +0.01(+0.26%)
May 28, 2018 3.880 3.900 3.850 3.900 38,377 +0.04(+1.04%)
May 25, 2018 3.920 3.950 3.850 3.860 57,043 -0.08(-2.03%)
May 24, 2018 3.940 3.970 3.890 3.940 54,499 -0.01(-0.25%)
May 23, 2018 3.890 3.950 3.860 3.950 60,979 +0.06(+1.54%)
May 22, 2018 4.050 4.050 3.890 3.890 217,236 -0.14(-3.47%)
May 18, 2018 4.030 4.030 4.030 0 +0.00(+0.00%)
May 17, 2018 4.010 4.050 4.010 4.030 27,523 -0.01(-0.25%)
May 16, 2018 4.030 4.050 4.010 4.040 50,500 +0.02(+0.50%)
May 15, 2018 4.050 4.050 3.980 4.020 123,346 -0.03(-0.74%)
May 14, 2018 4.070 4.120 3.980 4.050 107,404 +0.05(+1.25%)
May 11, 2018 4.050 4.050 3.990 4.000 93,322 +0.03(+0.76%)
May 10, 2018 3.930 4.030 3.930 3.970 121,554 +0.04(+1.02%)
May 09, 2018 3.880 3.940 3.870 3.930 249,099 -0.01(-0.25%)
May 08, 2018 3.900 3.940 3.810 3.940 92,706 +0.02(+0.51%)
May 07, 2018 4.050 4.050 3.890 3.920 291,685 -0.08(-2.00%)
May 04, 2018 4.050 4.050 3.980 4.000 58,508 -0.05(-1.23%)
May 03, 2018 4.100 4.100 3.950 4.050 130,489 -0.05(-1.22%)
May 02, 2018 3.900 4.110 3.840 4.100 323,848 -0.16(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.