Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
Dec 09, 2015 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Dec 04, 2015 0.0250 0.0250 0.0250 300 +0.01(+25.00%)
Dec 03, 2015 0.0250 0.0250 0.0200 0.0200 171,500 -0.01(-20.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2015 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+25.00%)
Nov 26, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 25, 2015 0.0250 0.0300 0.0200 0.0200 26,000 -0.01(-20.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0.0250 15,500 +0.00(+0.00%)
Nov 23, 2015 0.0250 0.0250 0.0250 0.0250 4,600 -0.00(-16.67%)
Nov 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Nov 16, 2015 0.0350 0.0350 0.0300 0.0300 84,700 +0.00(+0.00%)
Nov 13, 2015 0.0300 0.0350 0.0250 0.0300 150,332 -0.01(-14.29%)
Nov 10, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 09, 2015 0.0300 0.0300 0.0300 0.0300 104,700 +0.00(+0.00%)
Nov 06, 2015 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Nov 05, 2015 0.0350 0.0350 0.0300 0.0300 119,000 -0.01(-14.29%)
Nov 04, 2015 0.0300 0.0350 0.0300 0.0350 121,500 -0.00(-12.50%)
Nov 03, 2015 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Oct 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 28, 2015 0.0350 0.0350 0.0350 0.0350 3,200 +0.00(+0.00%)
Oct 27, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 26, 2015 0.0400 0.0400 0.0350 0.0350 91,820 -0.01(-30.00%)
Oct 23, 2015 0.0400 0.0500 0.0400 0.0500 158,500 +0.01(+42.86%)
Oct 22, 2015 0.0350 0.0350 0.0350 0.0350 6,583 +0.00(+0.00%)
Oct 21, 2015 0.0350 0.0350 0.0350 0.0350 53,300 +0.00(+0.00%)
Oct 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2015 0.0350 0.0350 0.0350 650 -0.00(-12.50%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 02, 2015 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 30, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 29, 2015 0.0500 0.0500 0.0500 0.0500 48,893 +0.01(+11.11%)
Sep 28, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Sep 25, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 24, 2015 0.0450 0.0450 0.0400 0.0400 29,000 -0.00(-11.11%)
Sep 23, 2015 0.0500 0.0500 0.0450 0.0450 13,343 -0.01(-10.00%)
Sep 22, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 21, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 16, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 14, 2015 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 1,100 -0.01(-30.00%)
Sep 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2015 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Aug 31, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 26, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 25, 2015 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Aug 24, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Aug 20, 2015 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Aug 19, 2015 0.0500 0.0550 0.0450 0.0500 665,600 +0.01(+11.11%)
Aug 18, 2015 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Aug 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2015 0.0500 0.0500 0.0500 0.0500 8,446 +0.00(+0.00%)
Jul 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2015 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Jul 22, 2015 0.0550 0.0600 0.0550 0.0600 335,800 +0.01(+20.00%)
Jul 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 17, 2015 0.0500 0.0500 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 16, 2015 0.0500 0.0500 0.0450 0.0450 50,900 -0.01(-10.00%)
Jul 15, 2015 0.0500 0.0500 0.0500 0.0500 1,706 -0.00(-9.09%)
Jul 14, 2015 0.0600 0.0600 0.0550 0.0550 146,146 +0.00(+0.00%)
Jul 13, 2015 0.0550 0.0600 0.0550 0.0550 42,500 -0.01(-15.38%)
Jul 10, 2015 0.0650 0.0650 0.0650 0.0650 34,000 +0.01(+18.18%)
Jul 09, 2015 0.0600 0.0600 0.0550 0.0550 268,666 -0.01(-15.38%)
Jul 08, 2015 0.0500 0.0700 0.0500 0.0650 1,224,000 +0.02(+44.44%)
Jul 07, 2015 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jul 06, 2015 0.0350 0.0450 0.0350 0.0450 401,400 +0.01(+28.57%)
Jul 03, 2015 0.0350 0.0350 0.0350 0.0350 30,500 +0.00(+0.00%)
Jul 02, 2015 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+40.00%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2015 0.0250 0.0250 0.0200 0.0250 89,000 -0.00(-16.67%)
Jun 26, 2015 0.0300 0.0300 0.0300 0.0300 143,500 +0.00(+20.00%)
Jun 25, 2015 0.0250 0.0250 0.0250 0.0250 6,370 -0.00(-16.67%)
Jun 24, 2015 0.0300 0.0300 0.0300 0.0300 160,900 +0.00(+20.00%)
Jun 23, 2015 0.0250 0.0250 0.0250 0.0250 42,320 +0.00(+0.00%)
Jun 19, 2015 0.0250 0.0250 0.0250 600 +0.01(+25.00%)
Jun 18, 2015 0.0150 0.0200 0.0150 0.0200 17,200 +0.00(+0.00%)
Jun 17, 2015 0.0250 0.0250 0.0150 0.0200 295,500 -0.01(-20.00%)
Jun 16, 2015 0.0300 0.0300 0.0250 0.0250 68,700 -0.00(-16.67%)
Jun 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 3,400 -0.01(-14.29%)
Jun 10, 2015 0.0350 0.0350 0.0350 0.0350 150,000 +0.01(+16.67%)
Jun 09, 2015 0.0300 0.0300 0.0300 0.0300 4,960 +0.00(+0.00%)
Jun 05, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 04, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 03, 2015 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jun 02, 2015 0.0350 0.0350 0.0350 0.0350 77,000 +0.01(+16.67%)
Jun 01, 2015 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
May 29, 2015 0.0300 0.0300 0.0300 0.0300 49,000 -0.01(-14.29%)
May 27, 2015 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
May 26, 2015 0.0300 0.0350 0.0300 0.0350 2,000 +0.00(+0.00%)
May 19, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 15, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2015 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
May 13, 2015 0.0300 0.0350 0.0300 0.0350 161,300 +0.01(+16.67%)
May 12, 2015 0.0300 0.0300 0.0300 0.0300 63,320 +0.00(+0.00%)
May 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 06, 2015 0.0300 0.0300 0.0300 0.0300 220,250 +0.00(+0.00%)
May 05, 2015 0.0300 0.0300 0.0300 0.0300 2,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.