Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

22.01 +0.13 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.18 11.24 11.05 11.22 94,037 +0.05(+0.45%)
Apr 28, 2016 11.10 11.23 11.05 11.17 99,417 -0.02(-0.18%)
Apr 27, 2016 11.15 11.22 11.03 11.19 107,209 -0.01(-0.09%)
Apr 26, 2016 11.20 11.24 11.19 11.20 54,674 -0.01(-0.09%)
Apr 25, 2016 11.22 11.26 11.16 11.21 47,703 -0.01(-0.09%)
Apr 22, 2016 11.23 11.24 11.20 11.22 35,386 -0.02(-0.18%)
Apr 21, 2016 11.20 11.29 11.11 11.24 99,421 +0.05(+0.45%)
Apr 20, 2016 10.87 11.25 10.87 11.19 187,818 +0.35(+3.23%)
Apr 19, 2016 10.90 11.00 10.84 10.84 78,568 -0.03(-0.28%)
Apr 18, 2016 10.80 11.07 10.80 10.87 37,537 -0.01(-0.09%)
Apr 15, 2016 11.03 11.03 10.59 10.88 151,684 -0.17(-1.54%)
Apr 14, 2016 11.08 11.09 10.88 11.05 101,045 -0.12(-1.07%)
Apr 13, 2016 11.24 11.29 11.00 11.17 384,953 -0.85(-7.07%)
Apr 12, 2016 12.00 12.10 11.93 12.02 50,750 -0.04(-0.33%)
Apr 11, 2016 11.77 12.13 11.77 12.06 61,179 +0.25(+2.12%)
Apr 08, 2016 12.13 12.17 11.78 11.81 30,455 -0.08(-0.67%)
Apr 07, 2016 12.05 12.20 11.84 11.89 43,104 -0.11(-0.92%)
Apr 06, 2016 11.90 12.00 11.85 12.00 31,292 +0.06(+0.50%)
Apr 05, 2016 11.41 11.94 11.41 11.94 42,129 +0.44(+3.83%)
Apr 04, 2016 11.98 12.10 11.50 11.50 61,363 -0.44(-3.69%)
Apr 01, 2016 11.50 11.99 11.44 11.94 40,901 +0.36(+3.11%)
Mar 31, 2016 11.67 11.74 11.54 11.58 45,355 -0.02(-0.17%)
Mar 30, 2016 11.49 11.70 11.38 11.60 42,654 +0.17(+1.49%)
Mar 29, 2016 11.00 11.50 10.91 11.43 24,561 +0.35(+3.16%)
Mar 28, 2016 11.09 11.09 10.90 11.08 15,124 -0.03(-0.27%)
Mar 24, 2016 11.11 11.11 11.11 0 -0.12(-1.07%)
Mar 23, 2016 11.39 11.77 11.23 11.23 70,959 -0.06(-0.53%)
Mar 22, 2016 11.25 11.34 10.69 11.29 58,842 -0.04(-0.35%)
Mar 21, 2016 12.00 12.05 11.10 11.33 57,004 -0.71(-5.90%)
Mar 18, 2016 12.00 12.16 11.31 12.04 59,710 +0.05(+0.42%)
Mar 17, 2016 11.29 12.20 11.29 11.99 138,501 +0.70(+6.20%)
Mar 16, 2016 10.72 11.35 10.72 11.29 82,333 +0.69(+6.51%)
Mar 15, 2016 10.62 10.80 10.41 10.60 31,851 -0.03(-0.28%)
Mar 14, 2016 10.09 10.65 10.09 10.63 130,856 +0.67(+6.73%)
Mar 11, 2016 9.750 9.980 9.670 9.960 354,945 +0.21(+2.15%)
Mar 10, 2016 9.940 9.980 9.690 9.750 44,257 -0.15(-1.52%)
Mar 09, 2016 9.980 10.00 9.690 9.900 27,065 -0.16(-1.59%)
Mar 08, 2016 9.870 10.10 9.690 10.06 68,534 +0.19(+1.93%)
Mar 07, 2016 10.04 10.15 9.570 9.870 83,992 -0.11(-1.10%)
Mar 04, 2016 10.09 10.14 9.800 9.980 62,001 -0.14(-1.38%)
Mar 03, 2016 9.860 10.15 9.860 10.12 37,244 +0.27(+2.74%)
Mar 02, 2016 9.410 9.960 9.350 9.850 30,973 +0.25(+2.60%)
Mar 01, 2016 9.730 9.730 9.240 9.600 15,500 -0.07(-0.72%)
Feb 29, 2016 9.580 9.900 9.580 9.670 38,804 +0.26(+2.76%)
Feb 26, 2016 9.090 9.590 9.080 9.410 35,015 +0.43(+4.79%)
Feb 25, 2016 9.200 9.200 8.740 8.980 23,621 -0.01(-0.11%)
Feb 24, 2016 8.760 9.210 8.700 8.990 61,567 +0.25(+2.86%)
Feb 23, 2016 9.490 9.610 8.640 8.740 70,098 -0.78(-8.19%)
Feb 22, 2016 10.30 10.73 9.420 9.520 74,506 -0.55(-5.46%)
Feb 19, 2016 9.600 10.21 9.600 10.07 91,054 +0.63(+6.67%)
Feb 18, 2016 8.830 9.600 8.600 9.440 73,795 +0.99(+11.72%)
Feb 17, 2016 7.850 8.610 7.850 8.450 54,635 +0.62(+7.92%)
Feb 16, 2016 7.900 7.930 7.650 7.830 38,595 +0.15(+1.95%)
Feb 12, 2016 7.680 7.680 7.680 0 +0.01(+0.13%)
Feb 11, 2016 8.140 8.180 7.640 7.670 48,603 -0.36(-4.48%)
Feb 10, 2016 8.040 8.140 7.830 8.030 42,247 -0.04(-0.50%)
Feb 09, 2016 8.690 8.900 7.890 8.070 64,767 -0.54(-6.27%)
Feb 08, 2016 9.100 9.200 8.420 8.610 61,158 -0.49(-5.38%)
Feb 05, 2016 8.460 9.260 8.310 9.100 64,595 +0.68(+8.08%)
Feb 04, 2016 8.220 8.810 8.220 8.420 53,257 +0.20(+2.43%)
Feb 03, 2016 8.000 8.250 7.900 8.220 63,546 +0.20(+2.49%)
Feb 02, 2016 8.180 8.180 7.790 8.020 30,612 -0.11(-1.35%)
Feb 01, 2016 8.030 8.280 8.030 8.130 34,940 -0.12(-1.45%)
Jan 29, 2016 8.270 8.410 8.170 8.250 29,429 -0.07(-0.84%)
Jan 28, 2016 8.220 8.490 8.100 8.320 38,935 +0.14(+1.71%)
Jan 27, 2016 8.190 8.300 8.100 8.180 53,683 +0.06(+0.74%)
Jan 26, 2016 8.190 8.250 7.930 8.120 33,933 +0.05(+0.62%)
Jan 25, 2016 8.020 8.300 8.020 8.070 44,195 +0.05(+0.62%)
Jan 22, 2016 8.000 8.100 7.870 8.020 76,298 +0.16(+2.04%)
Jan 21, 2016 7.800 7.980 7.470 7.860 106,520 +0.11(+1.42%)
Jan 20, 2016 7.790 7.920 7.390 7.750 187,478 -0.18(-2.27%)
Jan 19, 2016 8.150 8.230 7.900 7.930 129,984 -0.26(-3.17%)
Jan 18, 2016 8.000 8.340 8.000 8.190 67,909 +0.23(+2.89%)
Jan 15, 2016 8.510 8.520 7.800 7.960 187,325 -0.63(-7.33%)
Jan 14, 2016 8.590 8.650 8.480 8.590 41,360 -0.04(-0.46%)
Jan 13, 2016 8.180 8.720 8.180 8.630 152,079 +0.32(+3.85%)
Jan 12, 2016 8.360 8.400 8.050 8.310 145,118 -0.14(-1.66%)
Jan 11, 2016 8.900 8.900 8.260 8.450 203,388 -0.47(-5.27%)
Jan 08, 2016 9.480 9.480 8.480 8.920 233,116 -0.57(-6.01%)
Jan 07, 2016 9.860 9.950 9.450 9.490 153,924 -0.46(-4.62%)
Jan 06, 2016 10.15 10.16 9.900 9.950 67,916 -0.16(-1.58%)
Jan 05, 2016 10.18 10.21 9.950 10.11 41,294 +0.01(+0.10%)
Jan 04, 2016 10.16 10.16 9.900 10.10 49,366 -0.03(-0.30%)
Dec 31, 2015 10.13 10.13 10.13 0 -0.30(-2.88%)
Dec 30, 2015 10.01 10.44 9.910 10.43 122,622 +0.55(+5.57%)
Dec 29, 2015 10.19 10.21 9.820 9.880 77,393 -0.38(-3.70%)
Dec 24, 2015 10.26 10.26 10.26 0 +0.36(+3.64%)
Dec 23, 2015 9.900 10.06 9.730 9.900 169,774 -0.09(-0.90%)
Dec 22, 2015 10.15 10.15 9.770 9.990 101,723 -0.19(-1.87%)
Dec 21, 2015 10.30 10.54 10.05 10.18 51,612 -0.02(-0.20%)
Dec 18, 2015 10.05 10.44 9.980 10.20 80,699 +0.07(+0.69%)
Dec 17, 2015 10.88 10.89 10.13 10.13 98,648 -0.29(-2.78%)
Dec 16, 2015 9.650 10.51 9.640 10.42 160,583 +0.80(+8.32%)
Dec 15, 2015 9.650 9.780 9.580 9.620 66,276 +0.02(+0.21%)
Dec 14, 2015 10.12 9.460 9.600 189,634 -0.58(-5.70%)
Dec 11, 2015 10.10 10.25 10.10 10.18 67,194 -0.03(-0.29%)
Dec 10, 2015 10.20 10.50 10.17 10.21 83,834 +0.04(+0.39%)
Dec 09, 2015 10.00 10.23 10.00 10.17 107,207 +0.16(+1.60%)
Dec 08, 2015 10.05 10.08 9.550 10.01 182,815 -0.23(-2.25%)
Dec 07, 2015 10.46 10.46 9.950 10.24 196,682 -0.20(-1.92%)
Dec 04, 2015 10.97 10.97 10.29 10.44 149,563 -0.57(-5.18%)
Dec 03, 2015 11.50 11.57 10.82 11.01 177,843 -0.53(-4.59%)
Dec 02, 2015 11.54 11.79 11.50 11.54 71,748 +0.02(+0.17%)
Dec 01, 2015 11.76 11.80 11.50 11.52 85,120 -0.15(-1.29%)
Nov 30, 2015 11.60 11.81 11.58 11.67 416,304 +0.00(+0.00%)
Nov 27, 2015 11.54 11.70 11.50 11.67 24,747 +0.02(+0.17%)
Nov 26, 2015 11.70 11.70 11.35 11.65 25,133 -0.04(-0.34%)
Nov 25, 2015 11.64 11.71 11.42 11.69 51,327 +0.05(+0.43%)
Nov 24, 2015 11.66 11.77 11.59 11.64 57,779 +0.02(+0.17%)
Nov 23, 2015 11.89 11.62 11.62 87,649 -0.23(-1.94%)
Nov 20, 2015 11.90 11.97 11.76 11.85 44,085 +0.13(+1.11%)
Nov 19, 2015 11.75 11.88 11.67 11.72 44,694 -0.03(-0.26%)
Nov 18, 2015 11.75 11.90 11.71 11.75 37,846 +0.02(+0.17%)
Nov 17, 2015 11.64 11.77 11.63 11.73 37,787 +0.09(+0.77%)
Nov 16, 2015 11.61 11.79 11.45 11.64 62,675 +0.02(+0.17%)
Nov 13, 2015 11.60 11.93 11.58 11.62 68,644 +0.08(+0.69%)
Nov 12, 2015 11.90 11.90 11.54 11.54 0 -0.26(-2.20%)
Nov 11, 2015 11.89 11.94 11.69 11.80 28,953 -0.04(-0.34%)
Nov 10, 2015 11.76 11.92 11.72 11.84 48,239 +0.01(+0.08%)
Nov 09, 2015 11.85 11.88 11.64 11.83 66,413 +0.01(+0.08%)
Nov 06, 2015 12.27 12.28 11.72 11.82 110,336 -0.43(-3.51%)
Nov 05, 2015 12.65 12.65 12.23 12.25 33,622 -0.35(-2.78%)
Nov 04, 2015 12.74 12.95 12.57 12.60 26,973 -0.14(-1.10%)
Nov 03, 2015 12.53 12.85 12.53 12.74 30,366 +0.15(+1.19%)
Nov 02, 2015 12.49 12.74 12.20 12.59 43,514 +0.02(+0.16%)
Oct 30, 2015 12.65 12.66 12.26 12.57 70,829 -0.14(-1.10%)
Oct 29, 2015 12.91 12.91 12.54 12.71 33,124 -0.11(-0.86%)
Oct 28, 2015 12.86 13.13 12.78 12.82 61,957 -0.05(-0.39%)
Oct 27, 2015 13.00 13.00 12.67 12.87 66,215 -0.04(-0.31%)
Oct 26, 2015 13.14 13.21 12.84 12.91 72,109 -0.22(-1.68%)
Oct 23, 2015 12.97 13.19 12.91 13.13 66,514 +0.17(+1.31%)
Oct 22, 2015 12.90 12.99 12.81 12.96 32,017 +0.10(+0.78%)
Oct 21, 2015 12.83 12.96 12.83 12.86 41,426 +0.00(+0.00%)
Oct 20, 2015 12.86 12.90 12.70 12.86 49,156 -0.02(-0.16%)
Oct 19, 2015 12.99 13.10 12.75 12.88 53,092 -0.16(-1.23%)
Oct 16, 2015 13.47 13.50 13.00 13.04 47,750 -0.44(-3.26%)
Oct 15, 2015 13.42 13.60 13.42 13.48 58,752 -0.10(-0.74%)
Oct 14, 2015 13.76 13.80 13.44 13.58 74,954 -0.16(-1.16%)
Oct 13, 2015 13.64 13.89 13.59 13.74 92,502 +0.12(+0.88%)
Oct 09, 2015 13.62 13.62 13.62 0 +0.30(+2.25%)
Oct 08, 2015 13.25 13.61 13.20 13.32 128,281 +0.07(+0.53%)
Oct 07, 2015 13.08 13.34 13.08 13.25 87,743 +0.35(+2.71%)
Oct 06, 2015 13.27 13.50 12.84 12.90 111,850 -0.24(-1.83%)
Oct 05, 2015 13.11 13.75 13.10 13.14 158,417 +0.04(+0.31%)
Oct 02, 2015 12.40 13.36 12.27 13.10 195,601 +0.81(+6.59%)
Oct 01, 2015 12.10 12.45 12.10 12.29 139,603 +0.30(+2.50%)
Sep 30, 2015 12.13 12.29 11.96 11.99 143,494 +0.00(+0.00%)
Sep 29, 2015 11.97 12.05 11.90 11.99 107,130 +0.15(+1.27%)
Sep 28, 2015 12.00 12.09 11.78 11.84 254,536 -0.05(-0.42%)
Sep 25, 2015 11.70 12.05 11.70 11.89 128,841 +0.25(+2.15%)
Sep 24, 2015 11.49 11.74 11.48 11.64 59,614 +0.19(+1.66%)
Sep 23, 2015 11.63 11.77 11.43 11.45 78,827 -0.13(-1.12%)
Sep 22, 2015 11.71 11.72 11.50 11.58 56,475 -0.11(-0.94%)
Sep 21, 2015 11.71 11.86 11.62 11.69 33,435 +0.06(+0.52%)
Sep 18, 2015 11.71 11.83 11.48 11.63 63,805 -0.10(-0.85%)
Sep 17, 2015 11.91 12.00 11.66 11.73 64,088 -0.13(-1.10%)
Sep 16, 2015 11.35 12.05 11.35 11.86 106,517 +0.43(+3.76%)
Sep 15, 2015 11.61 11.64 11.25 11.43 83,661 -0.19(-1.64%)
Sep 14, 2015 11.78 11.82 11.59 11.62 44,191 -0.23(-1.94%)
Sep 11, 2015 11.88 11.93 11.83 11.85 27,521 -0.15(-1.25%)
Sep 10, 2015 12.02 12.30 11.87 12.00 55,061 -0.02(-0.17%)
Sep 09, 2015 11.94 12.05 11.90 12.02 24,537 +0.00(+0.00%)
Sep 08, 2015 12.01 12.26 11.78 12.02 70,501 +0.02(+0.17%)
Sep 04, 2015 12.00 12.00 12.00 0 -0.21(-1.72%)
Sep 03, 2015 12.22 12.43 11.89 12.21 69,406 -0.01(-0.08%)
Sep 02, 2015 12.29 12.46 12.07 12.22 41,122 -0.04(-0.33%)
Sep 01, 2015 12.72 12.88 12.15 12.26 91,345 -0.60(-4.67%)
Aug 31, 2015 12.69 13.15 12.37 12.86 81,925 +0.27(+2.14%)
Aug 28, 2015 12.40 12.73 12.28 12.59 111,977 +0.15(+1.21%)
Aug 27, 2015 12.45 12.50 12.21 12.44 88,570 +0.03(+0.24%)
Aug 26, 2015 12.63 12.63 12.31 12.41 69,447 -0.10(-0.80%)
Aug 25, 2015 12.20 12.70 12.20 12.51 114,562 +0.49(+4.08%)
Aug 24, 2015 12.67 12.87 11.88 12.02 208,038 -0.68(-5.35%)
Aug 21, 2015 13.14 13.26 12.56 12.70 114,686 -0.40(-3.05%)
Aug 20, 2015 13.16 13.41 13.06 13.10 36,770 -0.08(-0.61%)
Aug 19, 2015 13.49 13.50 13.10 13.18 58,045 -0.24(-1.79%)
Aug 18, 2015 13.61 13.69 13.35 13.42 52,340 -0.19(-1.40%)
Aug 17, 2015 13.25 13.71 13.25 13.61 91,218 +0.40(+3.03%)
Aug 14, 2015 13.32 13.39 13.10 13.21 58,107 -0.10(-0.75%)
Aug 13, 2015 13.82 13.82 13.31 13.31 41,945 -0.40(-2.92%)
Aug 12, 2015 13.40 13.76 13.40 13.71 26,233 +0.00(+0.00%)
Aug 11, 2015 14.00 14.00 13.66 13.71 46,337 -0.22(-1.58%)
Aug 10, 2015 13.59 13.95 13.54 13.93 63,177 +0.20(+1.46%)
Aug 07, 2015 13.64 13.85 13.64 13.73 28,489 +0.15(+1.10%)
Aug 06, 2015 13.97 13.97 13.44 13.58 31,207 -0.30(-2.16%)
Aug 05, 2015 13.33 14.00 13.33 13.88 105,053 +0.58(+4.36%)
Aug 04, 2015 13.57 13.70 13.30 13.30 21,277 -0.34(-2.49%)
Jul 31, 2015 13.64 13.64 13.64 0 -0.27(-1.94%)
Jul 30, 2015 13.79 14.00 13.55 13.91 59,500 +0.15(+1.09%)
Jul 29, 2015 13.75 13.79 13.51 13.76 48,096 +0.01(+0.07%)
Jul 28, 2015 13.90 13.90 13.67 13.75 26,668 -0.23(-1.65%)
Jul 27, 2015 13.60 14.00 13.58 13.98 47,906 +0.39(+2.87%)
Jul 24, 2015 14.24 14.25 13.31 13.59 93,776 -0.66(-4.63%)
Jul 23, 2015 14.30 14.45 14.15 14.25 144,112 +0.02(+0.14%)
Jul 22, 2015 13.25 14.35 12.79 14.23 292,343 +1.49(+11.70%)
Jul 21, 2015 12.02 13.00 11.99 12.74 66,846 +0.60(+4.94%)
Jul 20, 2015 13.07 13.10 12.06 12.14 124,640 -1.06(-8.03%)
Jul 17, 2015 14.07 14.07 12.84 13.20 110,165 -0.87(-6.18%)
Jul 16, 2015 14.22 14.32 14.04 14.07 20,061 -0.15(-1.05%)
Jul 15, 2015 14.17 14.28 14.01 14.22 37,683 +0.14(+0.99%)
Jul 14, 2015 14.26 14.26 14.02 14.08 33,117 -0.21(-1.47%)
Jul 13, 2015 14.14 14.52 14.04 14.29 33,434 +0.26(+1.85%)
Jul 10, 2015 14.00 14.26 13.90 14.03 48,096 -0.03(-0.21%)
Jul 09, 2015 13.97 14.08 13.93 14.06 41,767 +0.13(+0.93%)
Jul 08, 2015 14.07 14.16 13.93 13.93 78,996 -0.15(-1.07%)
Jul 07, 2015 14.46 14.55 14.00 14.08 101,415 -0.32(-2.22%)
Jul 06, 2015 14.78 14.78 14.40 14.40 69,466 -0.30(-2.04%)
Jul 03, 2015 14.47 14.71 14.43 14.70 17,410 +0.30(+2.08%)
Jul 02, 2015 14.41 14.58 14.39 14.40 40,150 -0.05(-0.35%)
Jun 30, 2015 14.45 14.45 14.45 0 +0.22(+1.55%)
Jun 29, 2015 14.31 14.44 14.21 14.23 43,750 -0.25(-1.73%)
Jun 26, 2015 14.39 14.70 14.29 14.48 72,603 +0.04(+0.28%)
Jun 25, 2015 14.60 14.62 14.21 14.44 52,401 -0.27(-1.84%)
Jun 24, 2015 14.72 14.88 14.55 14.71 42,586 +0.29(+2.01%)
Jun 23, 2015 15.15 15.19 14.36 14.42 68,155 -0.68(-4.50%)
Jun 22, 2015 15.30 15.34 15.04 15.10 80,055 -0.15(-0.98%)
Jun 19, 2015 15.11 15.47 14.98 15.25 150,274 +0.24(+1.60%)
Jun 18, 2015 14.67 15.01 14.67 15.01 71,599 +0.35(+2.39%)
Jun 17, 2015 14.51 14.70 14.51 14.66 74,365 +0.18(+1.24%)
Jun 16, 2015 14.30 14.60 14.25 14.48 87,239 +0.23(+1.61%)
Jun 15, 2015 14.24 14.74 14.15 14.25 114,944 +0.06(+0.42%)
Jun 12, 2015 14.24 14.30 14.04 14.19 59,579 +0.06(+0.42%)
Jun 11, 2015 14.46 14.50 14.13 14.13 47,094 -0.15(-1.05%)
Jun 10, 2015 13.89 14.46 13.89 14.28 147,214 +0.40(+2.88%)
Jun 09, 2015 14.30 14.31 13.85 13.88 49,201 -0.39(-2.73%)
Jun 08, 2015 14.00 14.73 13.97 14.27 111,672 +0.29(+2.07%)
Jun 05, 2015 14.04 14.04 13.86 13.98 29,497 -0.02(-0.14%)
Jun 04, 2015 13.98 14.03 13.87 14.00 47,511 +0.03(+0.21%)
Jun 03, 2015 14.08 14.10 13.93 13.97 135,902 -0.02(-0.14%)
Jun 02, 2015 13.88 14.02 13.88 13.99 145,532 +0.13(+0.94%)
Jun 01, 2015 14.00 14.06 13.80 13.86 87,719 -0.14(-1.00%)
May 29, 2015 14.15 14.19 13.96 14.00 118,735 -0.04(-0.28%)
May 28, 2015 14.09 14.19 14.01 14.04 112,285 -0.12(-0.85%)
May 27, 2015 14.21 14.24 14.09 14.16 110,064 -0.13(-0.91%)
May 26, 2015 14.36 14.22 14.29 161,344 -0.07(-0.49%)
May 25, 2015 14.50 14.50 14.35 14.36 12,430 +0.01(+0.07%)
May 22, 2015 14.50 14.55 14.32 14.35 133,398 -0.15(-1.03%)
May 21, 2015 14.50 14.60 14.48 14.50 223,062 +0.05(+0.35%)
May 20, 2015 14.85 14.85 14.35 14.45 234,925 -0.23(-1.57%)
May 19, 2015 14.61 14.87 14.61 14.68 358,146 +0.68(+4.86%)
May 15, 2015 14.00 14.00 14.00 0 -0.20(-1.41%)
May 14, 2015 14.60 14.71 14.14 14.20 289,404 -0.30(-2.07%)
May 13, 2015 14.20 14.60 14.15 14.50 273,596 +0.30(+2.11%)
May 12, 2015 14.48 14.53 13.90 14.20 295,627 -0.06(-0.42%)
May 11, 2015 14.06 14.82 14.05 14.26 349,174 +0.79(+5.86%)
May 08, 2015 12.71 13.69 12.70 13.47 164,210 +0.67(+5.23%)
May 07, 2015 12.81 12.86 12.70 12.80 53,970 +0.07(+0.55%)
May 06, 2015 12.64 12.75 12.61 12.73 55,811 +0.04(+0.32%)
May 05, 2015 12.64 12.69 12.61 12.69 15,817 -0.03(-0.24%)
May 04, 2015 12.66 12.78 12.65 12.72 18,802 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.