Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 12:12 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1.600
1.600
1.500
1.560
64,800
-0.09(-5.45%)
Apr 29, 2008
1.650
1.650
1.580
1.650
27,600
-0.01(-0.60%)
Apr 28, 2008
1.580
1.750
1.560
1.660
54,600
-0.02(-1.19%)
Apr 25, 2008
1.550
1.680
1.280
1.680
317,700
+0.12(+7.69%)
Apr 24, 2008
1.630
1.750
1.510
1.560
110,400
-0.10(-6.02%)
Apr 23, 2008
1.740
1.740
1.630
1.660
69,200
-0.08(-4.60%)
Apr 22, 2008
1.890
1.890
1.740
1.740
23,700
-0.05(-2.79%)
Apr 21, 2008
1.760
1.840
1.750
1.790
31,050
-0.02(-1.10%)
Apr 18, 2008
1.850
1.860
1.700
1.810
58,800
-0.04(-2.16%)
Apr 17, 2008
1.940
2.000
1.820
1.850
41,700
-0.02(-1.07%)
Apr 16, 2008
2.000
2.000
1.860
1.870
61,950
+0.00(+0.00%)
Apr 15, 2008
1.900
1.990
1.830
1.870
75,150
+0.01(+0.54%)
Apr 14, 2008
2.000
2.030
1.850
1.860
96,150
-0.18(-8.82%)
Apr 11, 2008
2.050
2.120
1.950
2.040
73,645
-0.01(-0.49%)
Apr 10, 2008
2.010
2.200
2.010
2.050
75,600
-0.13(-5.96%)
Apr 09, 2008
2.190
2.240
2.140
2.180
10,600
+0.02(+0.93%)
Apr 08, 2008
2.290
2.290
2.160
2.160
25,850
-0.14(-6.09%)
Apr 07, 2008
2.390
2.480
2.230
2.300
215,050
+0.04(+1.77%)
Apr 04, 2008
2.170
2.310
2.170
2.260
85,312
+0.07(+3.20%)
Apr 03, 2008
2.060
2.250
1.860
2.190
298,587
+0.09(+4.29%)
Apr 02, 2008
2.510
2.510
2.050
2.100
248,390
-0.39(-15.66%)
Apr 01, 2008
2.520
2.550
2.410
2.490
123,600
-0.01(-0.40%)
Mar 31, 2008
2.590
2.600
2.460
2.500
125,080
-0.05(-1.96%)
Mar 28, 2008
2.650
2.650
2.530
2.550
53,509
-0.10(-3.77%)
Mar 27, 2008
2.830
2.830
2.650
2.650
44,520
-0.21(-7.34%)
Mar 26, 2008
2.940
2.940
2.770
2.860
86,900
-0.09(-3.05%)
Mar 25, 2008
2.620
2.950
2.620
2.950
210,544
+0.29(+10.90%)
Mar 24, 2008
2.680
2.680
2.550
2.660
32,500
+0.12(+4.72%)
Mar 21, 2008
2.440
2.560
2.370
2.540
79,900
+0.00(+0.00%)
Mar 20, 2008
2.440
2.560
2.370
2.540
79,900
+0.09(+3.67%)
Mar 19, 2008
2.630
2.630
2.450
2.450
67,800
-0.11(-4.30%)
Mar 18, 2008
2.690
2.850
2.540
2.560
357,462
+0.04(+1.59%)
Mar 17, 2008
2.480
2.560
2.350
2.520
224,555
-0.03(-1.18%)
Mar 14, 2008
2.700
2.700
2.530
2.550
205,007
-0.16(-5.90%)
Mar 13, 2008
2.870
2.870
2.710
2.710
103,330
-0.14(-4.91%)
Mar 12, 2008
2.840
2.950
2.840
2.850
126,620
+0.09(+3.26%)
Mar 11, 2008
2.660
2.910
2.660
2.760
98,137
+0.08(+2.99%)
Mar 10, 2008
2.950
2.960
2.670
2.680
137,500
-0.30(-10.07%)
Mar 07, 2008
2.830
3.050
2.820
2.980
314,400
+0.13(+4.56%)
Mar 06, 2008
3.030
3.060
2.810
2.850
222,458
-0.14(-4.68%)
Mar 05, 2008
2.850
3.150
2.770
2.990
649,503
+0.13(+4.55%)
Mar 04, 2008
2.730
2.870
2.530
2.860
315,204
+0.13(+4.76%)
Mar 03, 2008
2.950
2.950
2.620
2.730
323,426
-0.06(-2.15%)
Feb 29, 2008
2.740
2.980
2.520
2.790
1,050,619
+0.05(+1.82%)
Feb 28, 2008
2.210
2.840
2.200
2.740
1,055,140
+0.54(+24.55%)
Feb 27, 2008
1.950
2.200
1.910
2.200
390,300
+0.25(+12.82%)
Feb 26, 2008
2.190
2.190
1.940
1.950
449,072
-0.20(-9.30%)
Feb 25, 2008
1.750
2.180
1.700
2.150
739,300
+0.46(+27.22%)
Feb 22, 2008
1.650
1.700
1.630
1.690
90,100
+0.07(+4.32%)
Feb 21, 2008
1.560
1.670
1.560
1.620
73,200
-0.02(-1.22%)
Feb 20, 2008
1.660
1.670
1.550
1.640
111,400
-0.06(-3.53%)
Feb 19, 2008
1.810
1.810
1.620
1.700
99,227
-0.10(-5.56%)
Feb 18, 2008
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Feb 15, 2008
1.880
1.880
1.760
1.800
123,100
-0.04(-2.17%)
Feb 14, 2008
1.850
1.920
1.810
1.840
64,392
-0.01(-0.54%)
Feb 13, 2008
1.810
1.850
1.760
1.850
172,558
+0.05(+2.78%)
Feb 12, 2008
1.980
1.980
1.800
1.800
86,847
-0.15(-7.69%)
Feb 11, 2008
1.990
2.080
1.910
1.950
270,380
+0.11(+5.98%)
Feb 08, 2008
1.640
1.940
1.640
1.840
126,645
+0.18(+10.84%)
Feb 07, 2008
1.720
1.720
1.650
1.660
16,350
-0.09(-5.14%)
Feb 06, 2008
1.720
1.760
1.710
1.750
18,500
+0.00(+0.00%)
Feb 05, 2008
1.810
1.810
1.690
1.750
42,300
-0.10(-5.41%)
Feb 04, 2008
1.860
1.860
1.660
1.850
115,000
+0.03(+1.65%)
Feb 01, 2008
1.780
1.850
1.720
1.820
103,920
+0.12(+7.06%)
Jan 31, 2008
1.700
1.780
1.660
1.700
130,601
+0.00(+0.00%)
Jan 30, 2008
1.690
1.720
1.610
1.700
59,850
+0.01(+0.59%)
Jan 29, 2008
1.690
1.700
1.600
1.690
174,200
+0.11(+6.96%)
Jan 28, 2008
1.460
1.740
1.450
1.580
360,000
+0.06(+3.95%)
Jan 25, 2008
1.540
1.550
1.400
1.520
91,200
+0.02(+1.33%)
Jan 24, 2008
1.400
1.540
1.360
1.500
218,400
+0.20(+15.38%)
Jan 23, 2008
1.100
1.320
1.100
1.300
93,900
+0.23(+21.50%)
Jan 22, 2008
0.9600
1.140
0.9600
1.070
255,581
+0.01(+0.94%)
Jan 21, 2008
1.260
1.260
1.060
1.060
133,000
-0.24(-18.46%)
Jan 18, 2008
1.350
1.350
1.260
1.300
67,600
-0.02(-1.52%)
Jan 17, 2008
1.350
1.430
1.300
1.320
88,100
-0.03(-2.22%)
Jan 16, 2008
1.290
1.370
1.220
1.350
64,338
-0.03(-2.17%)
Jan 15, 2008
1.380
1.390
1.300
1.380
22,925
+0.00(+0.00%)
Jan 14, 2008
1.470
1.510
1.360
1.380
117,980
-0.02(-1.43%)
Jan 11, 2008
1.320
1.450
1.300
1.400
133,226
+0.10(+7.69%)
Jan 10, 2008
1.360
1.360
1.270
1.300
30,837
-0.07(-5.11%)
Jan 09, 2008
1.410
1.420
1.310
1.370
92,000
-0.08(-5.52%)
Jan 08, 2008
1.530
1.530
1.450
1.450
12,900
+0.03(+2.11%)
Jan 07, 2008
1.410
1.450
1.400
1.420
27,164
-0.01(-0.70%)
Jan 04, 2008
1.490
1.520
1.430
1.430
29,200
-0.09(-5.92%)
Jan 03, 2008
1.600
1.700
1.500
1.520
160,100
+0.08(+5.56%)
Jan 02, 2008
1.450
1.490
1.400
1.440
64,010
-0.01(-0.69%)
Jan 01, 2008
1.450
1.450
1.450
1.450
0
+0.00(+0.00%)
Dec 31, 2007
1.460
1.470
1.400
1.450
58,900
+0.03(+2.11%)
Dec 28, 2007
1.500
1.500
1.410
1.420
41,100
-0.03(-2.07%)
Dec 27, 2007
1.320
1.500
1.320
1.450
138,550
+0.13(+9.85%)
Dec 26, 2007
1.350
1.400
1.290
1.320
228,250
+0.00(+0.00%)
Dec 24, 2007
1.350
1.400
1.290
1.320
228,250
-0.06(-4.35%)
Dec 21, 2007
1.380
1.500
1.300
1.380
198,737
-0.12(-8.00%)
Dec 20, 2007
1.540
1.540
1.430
1.500
58,098
+0.01(+0.67%)
Dec 19, 2007
1.480
1.500
1.420
1.490
114,800
+0.02(+1.36%)
Dec 18, 2007
1.550
1.550
1.420
1.470
74,765
-0.03(-2.00%)
Dec 17, 2007
1.570
1.600
1.500
1.500
81,000
-0.07(-4.46%)
Dec 14, 2007
1.500
1.580
1.460
1.570
73,700
+0.02(+1.29%)
Dec 13, 2007
1.600
1.600
1.400
1.550
233,300
-0.09(-5.49%)
Dec 12, 2007
1.750
1.750
1.640
1.640
37,850
-0.06(-3.53%)
Dec 11, 2007
1.810
1.830
1.700
1.700
83,600
-0.10(-5.56%)
Dec 10, 2007
1.630
1.850
1.630
1.800
170,200
+0.20(+12.50%)
Dec 07, 2007
1.570
1.650
1.540
1.600
87,800
+0.09(+5.96%)
Dec 06, 2007
1.400
1.600
1.400
1.510
159,900
+0.10(+7.09%)
Dec 05, 2007
1.520
1.520
1.390
1.410
70,100
-0.08(-5.37%)
Dec 04, 2007
1.520
1.550
1.450
1.490
72,400
-0.02(-1.32%)
Dec 03, 2007
1.550
1.560
1.450
1.510
74,400
+0.01(+0.67%)
Nov 30, 2007
1.570
1.600
1.500
1.500
71,250
-0.08(-5.06%)
Nov 29, 2007
1.550
1.600
1.510
1.580
47,600
+0.03(+1.94%)
Nov 28, 2007
1.570
1.630
1.520
1.550
126,350
-0.01(-0.64%)
Nov 27, 2007
1.680
1.690
1.560
1.560
359,580
-0.12(-7.14%)
Nov 26, 2007
1.800
1.810
1.650
1.680
119,000
-0.08(-4.55%)
Nov 23, 2007
1.830
1.850
1.750
1.760
200,100
-0.02(-1.12%)
Nov 21, 2007
1.620
1.800
1.560
1.780
270,700
+0.16(+9.88%)
Nov 20, 2007
1.800
1.800
1.620
1.620
114,630
-0.09(-5.26%)
Nov 19, 2007
1.820
1.850
1.710
1.710
147,502
-0.10(-5.52%)
Nov 16, 2007
1.810
1.850
1.700
1.810
126,600
+0.01(+0.56%)
Nov 15, 2007
1.800
1.840
1.750
1.800
95,900
+0.00(+0.00%)
Nov 14, 2007
1.860
1.890
1.750
1.800
103,300
-0.03(-1.64%)
Nov 13, 2007
1.850
1.890
1.770
1.830
159,600
+0.01(+0.55%)
Nov 12, 2007
1.850
1.930
1.800
1.820
194,868
+0.02(+1.11%)
Nov 09, 2007
1.860
1.870
1.750
1.800
228,400
+0.04(+2.27%)
Nov 08, 2007
1.810
1.920
1.630
1.760
301,002
+0.00(+0.00%)
Nov 07, 2007
1.800
1.940
1.750
1.760
312,250
-0.10(-5.38%)
Nov 06, 2007
1.960
2.040
1.840
1.860
523,700
-0.04(-2.11%)
Nov 05, 2007
1.900
2.020
1.890
1.900
288,696
-0.03(-1.55%)
Nov 02, 2007
2.050
2.050
1.900
1.930
135,500
-0.07(-3.50%)
Nov 01, 2007
1.880
2.000
1.860
2.000
329,900
-0.10(-4.76%)
Oct 31, 2007
1.810
2.160
1.720
2.100
1,105,516
+0.35(+20.00%)
Oct 30, 2007
1.850
1.850
1.690
1.750
632,550
-0.15(-7.89%)
Oct 29, 2007
2.180
2.200
1.840
1.900
1,282,580
-0.20(-9.52%)
Oct 26, 2007
2.090
2.350
1.980
2.100
2,041,600
+0.25(+13.51%)
Oct 25, 2007
2.050
2.100
1.790
1.850
461,250
-0.24(-11.48%)
Oct 24, 2007
2.070
2.230
2.050
2.090
270,650
+0.03(+1.46%)
Oct 23, 2007
2.200
2.330
2.060
2.060
267,560
-0.14(-6.36%)
Oct 19, 2007
2.490
2.600
2.120
2.200
959,955
-0.10(-4.35%)
Oct 18, 2007
1.970
2.350
1.860
2.300
525,080
+0.32(+16.16%)
Oct 17, 2007
1.990
2.030
1.850
1.980
1,007,293
+0.07(+3.66%)
Oct 16, 2007
1.830
1.940
1.700
1.910
994,450
+0.15(+8.52%)
Oct 15, 2007
1.740
1.800
1.590
1.760
846,150
+0.23(+15.03%)
Oct 12, 2007
1.450
1.600
1.400
1.530
331,458
+0.08(+5.52%)
Oct 11, 2007
1.440
1.580
1.440
1.450
297,256
+0.09(+6.62%)
Oct 10, 2007
1.400
1.620
1.260
1.360
543,518
-0.06(-4.23%)
Oct 09, 2007
1.540
1.540
1.390
1.420
98,800
-0.07(-4.70%)
Oct 08, 2007
1.580
1.610
1.400
1.490
144,062
+0.00(+0.00%)
Oct 05, 2007
1.580
1.610
1.400
1.490
144,062
-0.05(-3.25%)
Oct 04, 2007
1.530
1.660
1.490
1.540
159,300
-0.02(-1.28%)
Oct 03, 2007
1.450
1.670
1.410
1.560
430,435
+0.13(+9.09%)
Oct 02, 2007
1.440
1.490
1.330
1.430
219,850
-0.01(-0.69%)
Oct 01, 2007
1.650
1.650
1.440
1.440
248,500
-0.17(-10.56%)
Sep 28, 2007
1.670
1.730
1.580
1.610
343,006
+0.01(+0.63%)
Sep 27, 2007
2.000
2.290
1.550
1.600
2,470,770
+0.02(+1.27%)
Sep 26, 2007
1.700
1.720
1.480
1.580
1,430,890
-0.12(-7.06%)
Sep 25, 2007
1.720
2.130
1.550
1.700
2,143,816
-0.04(-2.30%)
Sep 24, 2007
1.860
2.000
1.730
1.740
1,173,200
-0.16(-8.42%)
Sep 21, 2007
2.180
2.300
1.800
1.900
2,211,350
-0.01(-0.52%)
Sep 20, 2007
1.620
2.000
1.300
1.910
1,744,850
+0.35(+22.44%)
Sep 19, 2007
2.180
2.450
1.190
1.560
6,055,387
-0.57(-26.76%)
Sep 18, 2007
2.350
2.550
1.830
2.130
3,898,011
-0.07(-3.18%)
Sep 17, 2007
1.810
2.910
1.650
2.200
6,024,721
+0.60(+37.50%)
Sep 14, 2007
0.8800
1.810
0.8600
1.600
3,845,770
+0.73(+83.91%)
Sep 13, 2007
0.5200
0.8700
0.5000
0.8700
2,091,720
+0.41(+89.13%)
Sep 12, 2007
0.3400
0.4850
0.3200
0.4600
715,250
+0.14(+43.75%)
Sep 11, 2007
0.3500
0.3500
0.2700
0.3200
91,500
-0.03(-8.57%)
Sep 10, 2007
0.2550
0.3800
0.2500
0.3500
154,500
+0.17(+94.44%)
Sep 07, 2007
0.2400
0.2400
0.1800
0.1800
2,700
-0.02(-12.20%)
Sep 06, 2007
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Sep 05, 2007
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Sep 04, 2007
0.2050
0.2050
0.2050
0.2050
1,950
-0.04(-14.58%)
Aug 31, 2007
0.2500
0.2500
0.2400
0.2400
59,500
+0.01(+4.35%)
Aug 30, 2007
0.2200
0.2300
0.2200
0.2300
12,500
+0.05(+27.78%)
Aug 29, 2007
0.1800
0.1800
0.1800
0.1800
25,000
-0.04(-18.18%)
Aug 28, 2007
0.2200
0.2300
0.2200
0.2200
35,000
+0.04(+22.22%)
Aug 27, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 24, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 23, 2007
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
Aug 22, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 21, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 20, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 17, 2007
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Aug 16, 2007
0.1800
0.1800
0.1800
0.1800
5,000
-0.03(-14.29%)
Aug 15, 2007
0.2100
0.2100
0.2100
0.2100
2,000
-0.01(-4.55%)
Aug 14, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 13, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 10, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 09, 2007
0.2100
0.2300
0.2100
0.2200
55,000
-0.05(-18.52%)
Aug 08, 2007
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Aug 07, 2007
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Aug 06, 2007
0.2500
0.2700
0.2500
0.2700
30,500
+0.00(+0.00%)
Aug 03, 2007
0.2500
0.2700
0.2500
0.2700
30,500
+0.07(+35.00%)
Aug 02, 2007
0.2000
0.2000
0.2000
0.2000
60,000
+0.00(+0.00%)
Aug 01, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 31, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 30, 2007
0.2000
0.2000
0.2000
0.2000
20,000
-0.01(-4.76%)
Jul 27, 2007
0.2100
0.2100
0.2100
0.2100
35,000
-0.01(-4.55%)
Jul 26, 2007
0.2200
0.2200
0.2200
0.2200
9,000
+0.00(+0.00%)
Jul 25, 2007
0.2200
0.2200
0.2200
0.2200
1,000
+0.00(+0.00%)
Jul 24, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 23, 2007
0.2200
0.2200
0.2200
0.2200
4,000
-0.06(-22.81%)
Jul 20, 2007
0.2850
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Jul 19, 2007
0.2850
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Jul 18, 2007
0.2000
0.2850
0.2000
0.2850
5,500
+0.08(+42.50%)
Jul 17, 2007
0.2000
0.2000
0.2000
0.2000
10,000
-0.02(-9.09%)
Jul 16, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 13, 2007
0.2200
0.2200
0.2200
0.2200
7,500
+0.00(+0.00%)
Jul 12, 2007
0.2200
0.2200
0.2200
0.2200
12,500
+0.00(+0.00%)
Jul 11, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 10, 2007
0.2200
0.2200
0.2200
0.2200
500
-0.03(-12.00%)
Jul 09, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jul 06, 2007
0.2000
0.2500
0.2000
0.2500
12,250
+0.05(+28.21%)
Jul 05, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 03, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 02, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jun 29, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jun 28, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jun 27, 2007
0.1950
0.1950
0.1950
0.1950
2,500
+0.00(+0.00%)
Jun 26, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jun 25, 2007
0.2300
0.2300
0.1950
0.1950
26,000
-0.01(-2.50%)
Jun 22, 2007
0.2000
0.2000
0.2000
0.2000
5,000
+0.01(+5.26%)
Jun 21, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jun 20, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jun 19, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jun 18, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jun 15, 2007
0.1900
0.1900
0.1900
0.1900
2,400
-0.06(-24.00%)
Jun 14, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jun 13, 2007
0.2300
0.2500
0.2300
0.2500
22,000
+0.06(+31.58%)
Jun 12, 2007
0.1900
0.1900
0.1900
0.1900
1,400
-0.04(-17.39%)
Jun 11, 2007
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 08, 2007
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 07, 2007
0.2300
0.2300
0.2300
0.2300
1,275
+0.00(+0.00%)
Jun 06, 2007
0.2300
0.2300
0.2300
0.2300
5,000
+0.00(+0.00%)
Jun 05, 2007
0.2500
0.2500
0.2300
0.2300
9,500
+0.00(+0.00%)
Jun 04, 2007
0.2300
0.2300
0.2300
0.2300
20,000
-0.01(-4.17%)
Jun 01, 2007
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 31, 2007
0.2400
0.2400
0.2400
0.2400
5,000
+0.00(+0.00%)
May 30, 2007
0.2300
0.2400
0.2300
0.2400
33,500
+0.01(+4.35%)
May 29, 2007
0.2300
0.2300
0.2300
0.2300
2,000
+0.02(+9.52%)
May 25, 2007
0.2100
0.2100
0.2100
0.2100
2,000
+0.00(+0.00%)
May 24, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
May 23, 2007
0.2100
0.2100
0.2100
0.2100
20,500
+0.00(+0.00%)
May 22, 2007
0.2100
0.2100
0.2100
0.2100
7,500
-0.01(-4.55%)
May 21, 2007
0.2200
0.2200
0.2200
0.2200
5,000
+0.00(+0.00%)
May 18, 2007
0.2200
0.2200
0.2200
0.2200
5,000
+0.02(+10.00%)
May 17, 2007
0.2200
0.2200
0.2000
0.2000
12,500
+0.03(+17.65%)
May 16, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
May 15, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
May 14, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
May 11, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
May 10, 2007
0.1700
0.1700
0.1700
0.1700
26,500
-0.03(-15.00%)
May 09, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 08, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 07, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 04, 2007
0.2050
0.2050
0.2000
0.2000
31,000
-0.00(-2.44%)
May 03, 2007
0.2050
0.2050
0.2050
0.2050
13,750
+0.00(+0.00%)
May 02, 2007
0.2050
0.2050
0.2050
0.2050
5,000
-0.05(-18.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.