Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 1:50 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.0850
0.0850
0.0850
0.0850
9,000
-0.00(-5.56%)
Apr 29, 2013
0.0800
0.0950
0.0750
0.0900
43,850
+0.00(+0.00%)
Apr 26, 2013
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 25, 2013
0.0900
0.0900
0.0900
0.0900
16,500
+0.00(+0.00%)
Apr 24, 2013
0.0900
0.0900
0.0900
0.0900
16,000
+0.00(+0.00%)
Apr 23, 2013
0.0900
0.0900
0.0900
0.0900
15,000
-0.01(-5.26%)
Apr 22, 2013
0.0850
0.0950
0.0850
0.0950
28,500
+0.00(+0.00%)
Apr 19, 2013
0.0950
0.0950
0.0900
0.0950
36,500
-0.01(-5.00%)
Apr 18, 2013
0.1000
0.1000
0.1000
0.1000
2,750
-0.00(-4.76%)
Apr 17, 2013
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Apr 16, 2013
0.0850
0.1050
0.0850
0.1050
91,100
+0.01(+16.67%)
Apr 15, 2013
0.1000
0.1000
0.0850
0.0900
111,600
-0.02(-18.18%)
Apr 12, 2013
0.0950
0.1100
0.0950
0.1100
131,500
+0.01(+15.79%)
Apr 11, 2013
0.0950
0.0950
0.0950
0.0950
20,035
-0.01(-5.00%)
Apr 10, 2013
0.1000
0.1000
0.0950
0.1000
33,000
-0.01(-9.09%)
Apr 09, 2013
0.1000
0.1100
0.1000
0.1100
22,100
+0.01(+10.00%)
Apr 08, 2013
0.1000
0.1000
0.1000
0.1000
4,750
+0.00(+0.00%)
Apr 05, 2013
0.0950
0.1000
0.0950
0.1000
14,000
-0.00(-4.76%)
Apr 04, 2013
0.1000
0.1050
0.1000
0.1050
21,000
-0.01(-4.55%)
Apr 03, 2013
0.1000
0.1100
0.0950
0.1100
36,373
-0.01(-4.35%)
Apr 02, 2013
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Apr 01, 2013
0.1000
0.1150
0.1000
0.1150
5,000
-0.01(-8.00%)
Mar 28, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 27, 2013
0.1200
0.1250
0.1200
0.1250
20,490
+0.01(+13.64%)
Mar 26, 2013
0.1100
0.1100
0.1100
0.1100
15,000
-0.01(-8.33%)
Mar 25, 2013
0.1200
0.1200
0.1200
0.1200
31,000
+0.00(+0.00%)
Mar 22, 2013
0.1100
0.1200
0.1100
0.1200
41,000
+0.00(+4.35%)
Mar 21, 2013
0.1150
0.1150
0.1150
0.1150
10,000
+0.00(+0.00%)
Mar 20, 2013
0.1150
0.1150
0.1150
0.1150
10,000
-0.01(-8.00%)
Mar 19, 2013
0.1200
0.1250
0.1200
0.1250
4,000
+0.01(+13.64%)
Mar 18, 2013
0.1150
0.1250
0.1100
0.1100
43,000
-0.01(-12.00%)
Mar 15, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 14, 2013
0.1200
0.1250
0.1100
0.1250
51,000
+0.00(+0.00%)
Mar 13, 2013
0.1100
0.1250
0.1100
0.1250
151,800
+0.01(+4.17%)
Mar 12, 2013
0.1050
0.1200
0.1050
0.1200
15,500
+0.01(+14.29%)
Mar 11, 2013
0.1050
0.1050
0.1050
0.1050
35,000
+0.00(+5.00%)
Mar 08, 2013
0.1050
0.1050
0.1000
0.1000
11,000
-0.01(-9.09%)
Mar 07, 2013
0.1100
0.1100
0.1000
0.1100
46,500
+0.00(+0.00%)
Mar 06, 2013
0.1050
0.1100
0.1050
0.1100
38,000
+0.01(+4.76%)
Mar 05, 2013
0.1100
0.1100
0.1050
0.1050
5,000
-0.01(-12.50%)
Mar 04, 2013
0.1100
0.1200
0.1050
0.1200
56,000
+0.01(+9.09%)
Mar 01, 2013
0.1100
0.1100
0.1100
0.1100
425,000
-0.01(-4.35%)
Feb 28, 2013
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Feb 27, 2013
0.1150
0.1150
0.1100
0.1150
68,500
+0.00(+0.00%)
Feb 26, 2013
0.1150
0.1150
0.1100
0.1150
112,000
+0.01(+4.55%)
Feb 25, 2013
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Feb 22, 2013
0.1100
0.1100
0.1100
0.1100
103,000
+0.01(+10.00%)
Feb 21, 2013
0.1050
0.1100
0.1000
0.1000
63,500
-0.00(-4.76%)
Feb 20, 2013
0.1100
0.1150
0.1050
0.1050
92,500
-0.01(-4.55%)
Feb 19, 2013
0.1050
0.1100
0.1050
0.1100
79,500
+0.00(+0.00%)
Feb 15, 2013
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Feb 14, 2013
0.1150
0.1200
0.1100
0.1200
67,000
+0.00(+0.00%)
Feb 13, 2013
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Feb 12, 2013
0.1150
0.1200
0.1150
0.1200
115,500
+0.00(+4.35%)
Feb 11, 2013
0.1150
0.1150
0.1150
0.1150
2,000
+0.00(+0.00%)
Feb 08, 2013
0.1150
0.1150
0.1150
0.1150
51,000
+0.00(+0.00%)
Feb 07, 2013
0.1150
0.1200
0.1150
0.1150
37,500
+0.00(+0.00%)
Feb 06, 2013
0.1150
0.1250
0.1150
0.1150
468,200
-0.00(-4.17%)
Feb 04, 2013
0.1200
0.1200
0.1200
0.1200
10,500
+0.00(+0.00%)
Feb 01, 2013
0.1200
0.1300
0.1200
0.1200
158,800
+0.00(+4.35%)
Jan 31, 2013
0.1250
0.1250
0.1150
0.1150
144,240
-0.01(-8.00%)
Jan 30, 2013
0.1250
0.1250
0.1200
0.1250
27,000
+0.00(+0.00%)
Jan 29, 2013
0.1200
0.1300
0.1200
0.1250
44,000
+0.00(+0.00%)
Jan 28, 2013
0.1250
0.1250
0.1250
0.1250
68,500
+0.00(+0.00%)
Jan 25, 2013
0.1300
0.1300
0.1200
0.1250
163,000
-0.01(-3.85%)
Jan 24, 2013
0.1350
0.1350
0.1200
0.1300
468,100
-0.01(-3.70%)
Jan 23, 2013
0.1300
0.1350
0.1300
0.1350
138,000
+0.00(+0.00%)
Jan 22, 2013
0.1350
0.1450
0.1350
0.1350
77,000
+0.00(+0.00%)
Jan 21, 2013
0.1350
0.1350
0.1350
0.1350
30,200
+0.00(+0.00%)
Jan 18, 2013
0.1350
0.1350
0.1350
0.1350
30,500
+0.00(+0.00%)
Jan 17, 2013
0.1400
0.1400
0.1350
0.1350
77,690
-0.01(-3.57%)
Jan 16, 2013
0.1400
0.1400
0.1400
0.1400
20,000
+0.00(+0.00%)
Jan 15, 2013
0.1400
0.1400
0.1400
0.1400
67,500
-0.00(-3.45%)
Jan 14, 2013
0.1450
0.1450
0.1450
0.1450
6,500
+0.00(+0.00%)
Jan 11, 2013
0.1400
0.1450
0.1400
0.1450
28,500
+0.00(+3.57%)
Jan 10, 2013
0.1400
0.1400
0.1400
0.1400
3,300
+0.00(+0.00%)
Jan 09, 2013
0.1500
0.1500
0.1400
0.1400
17,682
-0.00(-3.45%)
Jan 08, 2013
0.1450
0.1450
0.1450
0.1450
30,000
+0.00(+3.57%)
Jan 07, 2013
0.1500
0.1500
0.1400
0.1400
74,500
+0.01(+7.69%)
Jan 04, 2013
0.1450
0.1450
0.1300
0.1300
52,860
-0.01(-3.70%)
Jan 03, 2013
0.1500
0.1500
0.1350
0.1350
197,800
-0.02(-12.90%)
Jan 02, 2013
0.1300
0.1550
0.1250
0.1550
79,739
+0.03(+24.00%)
Dec 31, 2012
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Dec 28, 2012
0.1250
0.1250
0.1200
0.1250
20,000
+0.00(+0.00%)
Dec 27, 2012
0.1250
0.1250
0.1250
0.1250
10,000
+0.01(+4.17%)
Dec 24, 2012
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Dec 21, 2012
0.1200
0.1300
0.1200
0.1300
89,410
+0.01(+4.00%)
Dec 20, 2012
0.1250
0.1250
0.1250
0.1250
6,000
-0.01(-7.41%)
Dec 19, 2012
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Dec 18, 2012
0.1200
0.1350
0.1200
0.1350
29,600
+0.02(+12.50%)
Dec 17, 2012
0.1350
0.1350
0.1200
0.1200
196,500
-0.02(-14.29%)
Dec 14, 2012
0.1350
0.1400
0.1200
0.1400
56,000
+0.01(+3.70%)
Dec 13, 2012
0.1450
0.1450
0.1300
0.1350
2,500
-0.01(-6.90%)
Dec 12, 2012
0.1350
0.1450
0.1350
0.1450
984,130
+0.00(+3.57%)
Dec 11, 2012
0.1350
0.1400
0.1350
0.1400
44,500
+0.01(+7.69%)
Dec 10, 2012
0.1250
0.1300
0.1250
0.1300
247,300
-0.01(-3.70%)
Dec 07, 2012
0.1200
0.1350
0.1150
0.1350
91,118
+0.01(+8.00%)
Dec 06, 2012
0.1250
0.1250
0.1150
0.1250
163,000
+0.01(+4.17%)
Dec 05, 2012
0.1200
0.1250
0.1200
0.1200
21,000
-0.01(-7.69%)
Dec 04, 2012
0.1250
0.1300
0.1200
0.1300
121,500
-0.01(-3.70%)
Nov 30, 2012
0.1200
0.1500
0.1200
0.1350
62,000
+0.02(+12.50%)
Nov 29, 2012
0.1250
0.1250
0.1200
0.1200
74,500
-0.01(-4.00%)
Nov 28, 2012
0.1250
0.1250
0.1200
0.1250
62,500
+0.00(+0.00%)
Nov 27, 2012
0.1250
0.1250
0.1250
0.1250
1,900
-0.02(-10.71%)
Nov 26, 2012
0.1300
0.1400
0.1250
0.1400
2,609,800
+0.00(+0.00%)
Nov 24, 2012
0.1350
0.1400
0.1350
0.1400
25,100
+0.00(+0.00%)
Nov 23, 2012
0.1350
0.1400
0.1350
0.1400
25,100
+0.01(+7.69%)
Nov 22, 2012
0.1350
0.1350
0.1300
0.1300
338,500
-0.01(-7.14%)
Nov 21, 2012
0.1400
0.1400
0.1300
0.1400
32,000
+0.01(+7.69%)
Nov 20, 2012
0.1400
0.1400
0.1300
0.1300
21,000
-0.02(-13.33%)
Nov 19, 2012
0.1450
0.1500
0.1450
0.1500
110,000
-0.01(-6.25%)
Nov 16, 2012
0.1400
0.1600
0.1400
0.1600
37,000
+0.02(+14.29%)
Nov 15, 2012
0.1350
0.1400
0.1250
0.1400
249,990
+0.01(+7.69%)
Nov 14, 2012
0.1350
0.1400
0.1300
0.1300
97,550
+0.00(+0.00%)
Nov 13, 2012
0.1350
0.1350
0.1300
0.1300
14,000
-0.01(-7.14%)
Nov 12, 2012
0.1350
0.1450
0.1350
0.1400
45,500
+0.01(+3.70%)
Nov 09, 2012
0.1350
0.1350
0.1350
0.1350
134,000
-0.01(-3.57%)
Nov 08, 2012
0.1300
0.1400
0.1300
0.1400
2,333
+0.00(+0.00%)
Nov 07, 2012
0.1350
0.1400
0.1300
0.1400
19,000
+0.00(+0.00%)
Nov 06, 2012
0.1400
0.1400
0.1350
0.1400
32,000
+0.01(+3.70%)
Nov 05, 2012
0.1350
0.1400
0.1350
0.1350
11,375
-0.01(-6.90%)
Nov 02, 2012
0.1400
0.1450
0.1350
0.1450
59,500
-0.02(-9.38%)
Nov 01, 2012
0.1300
0.1600
0.1300
0.1600
93,500
+0.00(+0.00%)
Oct 31, 2012
0.1450
0.1600
0.1450
0.1600
111,000
+0.01(+6.67%)
Oct 30, 2012
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 29, 2012
0.1450
0.1500
0.1450
0.1500
70,500
+0.01(+11.11%)
Oct 26, 2012
0.1450
0.1500
0.1350
0.1350
239,300
+0.00(+0.00%)
Oct 25, 2012
0.1550
0.1600
0.1350
0.1350
312,500
-0.02(-15.62%)
Oct 24, 2012
0.1650
0.1650
0.1600
0.1600
147,473
+0.01(+6.67%)
Oct 23, 2012
0.1700
0.1700
0.1500
0.1500
203,000
-0.01(-6.25%)
Oct 19, 2012
0.1750
0.1750
0.1600
0.1600
525,784
-0.02(-11.11%)
Oct 18, 2012
0.1650
0.1800
0.1600
0.1800
181,500
+0.02(+12.50%)
Oct 17, 2012
0.1350
0.1750
0.1350
0.1600
1,171,300
+0.03(+23.08%)
Oct 16, 2012
0.1400
0.1400
0.1300
0.1300
428,000
-0.02(-13.33%)
Oct 15, 2012
0.1500
0.1500
0.1350
0.1500
213,000
+0.01(+7.14%)
Oct 12, 2012
0.1500
0.1500
0.1400
0.1400
369,700
-0.01(-6.67%)
Oct 11, 2012
0.1550
0.1550
0.1450
0.1500
59,222
+0.01(+3.45%)
Oct 10, 2012
0.1450
0.1450
0.1450
0.1450
20
-0.01(-6.45%)
Oct 09, 2012
0.1500
0.1550
0.1450
0.1550
135,500
+0.01(+6.90%)
Oct 05, 2012
0.1450
0.1450
0.1450
0
-0.02(-9.38%)
Oct 04, 2012
0.1600
0.1600
0.1600
0.1600
4,000
+0.00(+0.00%)
Oct 03, 2012
0.1750
0.1750
0.1600
0.1600
83,500
-0.01(-5.88%)
Oct 02, 2012
0.1600
0.1700
0.1550
0.1700
126,675
+0.02(+9.68%)
Oct 01, 2012
0.1600
0.1700
0.1550
0.1550
222,800
-0.02(-11.43%)
Sep 28, 2012
0.1600
0.1800
0.1550
0.1750
258,100
+0.02(+12.90%)
Sep 27, 2012
0.1650
0.1700
0.1550
0.1550
100,500
+0.00(+0.00%)
Sep 26, 2012
0.1650
0.1750
0.1500
0.1550
235,400
-0.02(-11.43%)
Sep 25, 2012
0.1650
0.1850
0.1650
0.1750
182,900
+0.00(+2.94%)
Sep 24, 2012
0.1800
0.1800
0.1700
0.1700
166,520
-0.01(-5.56%)
Sep 21, 2012
0.1800
0.1800
0.1800
0.1800
6,000
+0.01(+5.88%)
Sep 20, 2012
0.1800
0.1800
0.1700
0.1700
351,175
-0.01(-8.11%)
Sep 19, 2012
0.1800
0.1850
0.1750
0.1850
80,300
+0.01(+5.71%)
Sep 18, 2012
0.1850
0.1850
0.1750
0.1750
31,550
+0.00(+0.00%)
Sep 17, 2012
0.1750
0.1800
0.1700
0.1750
404,350
+0.00(+0.00%)
Sep 14, 2012
0.1800
0.1800
0.1700
0.1750
307,150
-0.02(-7.89%)
Sep 13, 2012
0.1750
0.1900
0.1750
0.1900
57,500
+0.01(+5.56%)
Sep 12, 2012
0.1750
0.1850
0.1750
0.1800
109,500
-0.01(-2.70%)
Sep 11, 2012
0.1850
0.1850
0.1800
0.1850
26,000
-0.01(-2.63%)
Sep 10, 2012
0.1850
0.1900
0.1850
0.1900
10,000
+0.01(+5.56%)
Sep 07, 2012
0.1700
0.1800
0.1700
0.1800
44,800
+0.01(+2.86%)
Sep 06, 2012
0.1700
0.1750
0.1650
0.1750
14,300
-0.01(-2.78%)
Sep 05, 2012
0.1950
0.1950
0.1650
0.1800
302,500
-0.01(-2.70%)
Sep 04, 2012
0.1850
0.1850
0.1850
0.1850
35,000
-0.01(-2.63%)
Aug 31, 2012
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Aug 30, 2012
0.1800
0.1800
0.1800
0.1800
14,500
+0.00(+0.00%)
Aug 29, 2012
0.1950
0.1950
0.1800
0.1800
7,000
-0.01(-2.70%)
Aug 27, 2012
0.1850
0.2000
0.1850
0.1850
46,000
-0.01(-2.63%)
Aug 24, 2012
0.2000
0.2000
0.1900
0.1900
20,500
-0.01(-5.00%)
Aug 23, 2012
0.1950
0.2000
0.1950
0.2000
2,000
+0.02(+8.11%)
Aug 22, 2012
0.1850
0.2000
0.1850
0.1850
157,500
+0.01(+8.82%)
Aug 21, 2012
0.1700
0.1700
0.1700
0.1700
3,000
-0.01(-5.56%)
Aug 20, 2012
0.1900
0.1900
0.1800
0.1800
16,500
-0.01(-5.26%)
Aug 17, 2012
0.1800
0.1900
0.1800
0.1900
56,000
+0.01(+5.56%)
Aug 16, 2012
0.1750
0.1800
0.1600
0.1800
56,500
+0.01(+2.86%)
Aug 15, 2012
0.1600
0.1750
0.1600
0.1750
6,500
+0.01(+9.37%)
Aug 14, 2012
0.1800
0.1800
0.1600
0.1600
10,500
-0.01(-3.03%)
Aug 13, 2012
0.1600
0.1700
0.1550
0.1650
64,200
-0.01(-5.71%)
Aug 11, 2012
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Aug 10, 2012
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Aug 09, 2012
0.1700
0.1750
0.1550
0.1750
20,000
+0.00(+2.94%)
Aug 08, 2012
0.1550
0.1700
0.1550
0.1700
24,500
+0.01(+6.25%)
Aug 07, 2012
0.1700
0.1700
0.1600
0.1600
43,000
-0.01(-5.88%)
Aug 03, 2012
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 02, 2012
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 01, 2012
0.1700
0.1700
0.1700
0.1700
13,000
+0.01(+3.03%)
Jul 31, 2012
0.1600
0.1650
0.1600
0.1650
11,000
+0.01(+3.13%)
Jul 30, 2012
0.1650
0.1700
0.1600
0.1600
22,400
+0.01(+3.23%)
Jul 27, 2012
0.1600
0.1600
0.1500
0.1550
15,400
-0.01(-6.06%)
Jul 26, 2012
0.1550
0.1650
0.1500
0.1650
199,000
+0.00(+0.00%)
Jul 25, 2012
0.1550
0.1700
0.1550
0.1650
54,000
+0.01(+3.13%)
Jul 24, 2012
0.1650
0.1650
0.1500
0.1600
86,200
-0.01(-3.03%)
Jul 23, 2012
0.1750
0.1750
0.1600
0.1650
46,758
-0.01(-2.94%)
Jul 20, 2012
0.1700
0.1750
0.1600
0.1700
40,700
+0.00(+0.00%)
Jul 19, 2012
0.1650
0.1750
0.1650
0.1700
39,400
+0.00(+0.00%)
Jul 18, 2012
0.1750
0.1800
0.1700
0.1700
26,000
+0.00(+0.00%)
Jul 17, 2012
0.1700
0.1800
0.1700
0.1700
12,000
-0.01(-5.56%)
Jul 16, 2012
0.1800
0.1800
0.1750
0.1800
20,400
-0.02(-10.00%)
Jul 13, 2012
0.1800
0.2000
0.1800
0.2000
15,700
+0.03(+14.29%)
Jul 12, 2012
0.1750
0.1800
0.1750
0.1750
3,300
-0.02(-7.89%)
Jul 11, 2012
0.1950
0.1950
0.1750
0.1900
18,200
+0.01(+2.70%)
Jul 10, 2012
0.1850
0.1850
0.1850
0.1850
2,000
+0.00(+0.00%)
Jul 09, 2012
0.1850
0.1850
0.1850
0.1850
8,000
+0.00(+0.00%)
Jul 06, 2012
0.1900
0.1900
0.1850
0.1850
9,700
+0.00(+0.00%)
Jul 05, 2012
0.1950
0.1950
0.1800
0.1850
75,500
-0.01(-2.63%)
Jul 04, 2012
0.1900
0.2000
0.1850
0.1900
96,768
+0.01(+5.56%)
Jul 03, 2012
0.1950
0.1950
0.1800
0.1800
2,700
-0.01(-5.26%)
Jun 29, 2012
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Jun 28, 2012
0.1800
0.1800
0.1700
0.1800
21,500
-0.01(-5.26%)
Jun 27, 2012
0.1850
0.1900
0.1750
0.1900
12,100
+0.02(+8.57%)
Jun 26, 2012
0.1750
0.1750
0.1750
0.1750
20,200
-0.01(-5.41%)
Jun 25, 2012
0.1850
0.1850
0.1750
0.1850
6,500
+0.00(+0.00%)
Jun 22, 2012
0.1750
0.1850
0.1650
0.1850
44,500
-0.01(-2.63%)
Jun 21, 2012
0.1800
0.1900
0.1800
0.1900
5,600
-0.01(-5.00%)
Jun 20, 2012
0.1900
0.2000
0.1900
0.2000
1,318
+0.01(+2.56%)
Jun 19, 2012
0.1850
0.1950
0.1850
0.1950
39,000
+0.01(+2.63%)
Jun 18, 2012
0.1700
0.1950
0.1700
0.1900
17,000
-0.01(-5.00%)
Jun 15, 2012
0.2050
0.2050
0.1850
0.2000
51,576
+0.01(+2.56%)
Jun 14, 2012
0.1950
0.1950
0.1950
0.1950
2,500
-0.01(-2.50%)
Jun 13, 2012
0.2050
0.2050
0.2000
0.2000
7,000
+0.00(+0.00%)
Jun 12, 2012
0.2050
0.2150
0.2000
0.2000
30,500
-0.02(-9.09%)
Jun 11, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 08, 2012
0.2200
0.2200
0.2200
0.2200
15,000
-0.01(-2.22%)
Jun 07, 2012
0.2050
0.2250
0.2050
0.2250
6,000
+0.00(+0.00%)
Jun 06, 2012
0.2200
0.2250
0.2100
0.2250
4,585
+0.01(+2.27%)
Jun 05, 2012
0.2200
0.2200
0.2000
0.2200
21,000
+0.00(+0.00%)
Jun 04, 2012
0.2200
0.2200
0.2150
0.2200
8,000
+0.02(+7.32%)
Jun 02, 2012
0.2300
0.2300
0.2050
0.2050
56,000
+0.00(+0.00%)
Jun 01, 2012
0.2300
0.2300
0.2050
0.2050
56,000
-0.03(-10.87%)
May 31, 2012
0.2250
0.2300
0.2150
0.2300
18,500
+0.01(+2.22%)
May 30, 2012
0.2250
0.2250
0.2200
0.2250
7,105
+0.01(+2.27%)
May 29, 2012
0.2350
0.2350
0.2150
0.2200
38,500
-0.02(-8.33%)
May 28, 2012
0.2400
0.2400
0.2400
0.2400
1,000
+0.02(+9.09%)
May 25, 2012
0.2250
0.2300
0.2200
0.2200
48,980
-0.01(-2.22%)
May 24, 2012
0.2300
0.2300
0.2250
0.2250
18,500
+0.00(+0.00%)
May 23, 2012
0.2250
0.2250
0.2250
0.2250
24,150
-0.01(-2.17%)
May 22, 2012
0.2250
0.2300
0.2250
0.2300
20,500
+0.01(+2.22%)
May 18, 2012
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
May 17, 2012
0.2100
0.2250
0.2100
0.2250
57,500
+0.00(+0.00%)
May 16, 2012
0.2300
0.2300
0.2100
0.2250
88,500
+0.00(+0.00%)
May 15, 2012
0.2450
0.2450
0.1950
0.2250
173,600
-0.01(-2.17%)
May 14, 2012
0.2450
0.2500
0.2150
0.2300
264,200
-0.02(-9.80%)
May 11, 2012
0.2800
0.2800
0.2400
0.2550
324,540
-0.02(-7.27%)
May 10, 2012
0.2850
0.2850
0.2600
0.2750
119,700
-0.01(-5.17%)
May 09, 2012
0.2900
0.3050
0.2800
0.2900
366,800
+0.01(+3.57%)
May 08, 2012
0.2700
0.2900
0.2600
0.2800
183,700
-0.00(-1.75%)
May 07, 2012
0.2850
0.2850
0.2850
0.2850
7,000
+0.00(+1.79%)
May 04, 2012
0.3150
0.3150
0.2800
0.2800
124,500
-0.01(-5.08%)
May 03, 2012
0.2800
0.2950
0.2700
0.2950
449,165
+0.01(+5.36%)
May 02, 2012
0.3000
0.3000
0.2800
0.2800
131,900
-0.02(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.