Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1800 0.1800 0.1700 0.1750 590,793 +0.00(+0.00%)
Apr 27, 2018 0.1800 0.1800 0.1750 0.1750 103,015 +0.00(+0.00%)
Apr 26, 2018 0.1800 0.1850 0.1750 0.1750 253,773 -0.01(-2.78%)
Apr 25, 2018 0.1900 0.1900 0.1750 0.1800 853,363 -0.01(-2.70%)
Apr 24, 2018 0.1850 0.1950 0.1800 0.1850 807,538 +0.00(+0.00%)
Apr 23, 2018 0.1900 0.2000 0.1850 0.1850 382,730 -0.01(-2.63%)
Apr 20, 2018 0.1800 0.1950 0.1750 0.1900 2,279,218 +0.02(+8.57%)
Apr 19, 2018 0.1800 0.1800 0.1700 0.1750 491,141 -0.01(-2.78%)
Apr 18, 2018 0.1800 0.1800 0.1700 0.1800 389,731 +0.00(+0.00%)
Apr 17, 2018 0.1800 0.1800 0.1750 0.1800 269,990 +0.00(+0.00%)
Apr 16, 2018 0.1800 0.1800 0.1750 0.1800 135,206 +0.00(+0.00%)
Apr 13, 2018 0.1850 0.1950 0.1750 0.1800 3,267,985 +0.00(+0.00%)
Apr 12, 2018 0.1850 0.2000 0.1700 0.1800 5,483,013 +0.01(+2.86%)
Apr 11, 2018 0.1800 0.1850 0.1750 0.1750 240,727 -0.01(-2.78%)
Apr 10, 2018 0.1900 0.1900 0.1800 0.1800 304,814 -0.01(-5.26%)
Apr 09, 2018 0.1850 0.1900 0.1800 0.1900 394,241 +0.01(+2.70%)
Apr 06, 2018 0.1750 0.1850 0.1700 0.1850 654,007 +0.01(+2.78%)
Apr 05, 2018 0.1800 0.1800 0.1700 0.1800 664,774 +0.01(+5.88%)
Apr 04, 2018 0.1750 0.1750 0.1650 0.1700 1,418,261 -0.00(-2.86%)
Apr 03, 2018 0.1800 0.1850 0.1750 0.1750 998,640 -0.01(-5.41%)
Apr 02, 2018 0.1900 0.1900 0.1750 0.1850 1,587,935 -0.01(-5.13%)
Mar 29, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 28, 2018 0.1900 0.2100 0.1900 0.1950 1,351,035 +0.00(+0.00%)
Mar 27, 2018 0.2050 0.2050 0.1850 0.1950 926,899 -0.01(-4.88%)
Mar 26, 2018 0.2400 0.2400 0.1900 0.2050 4,120,181 -0.03(-12.77%)
Mar 23, 2018 0.1700 0.2400 0.1700 0.2350 6,692,072 +0.07(+42.42%)
Mar 22, 2018 0.1800 0.1800 0.1650 0.1650 738,264 -0.01(-8.33%)
Mar 21, 2018 0.1800 0.1850 0.1750 0.1800 332,676 +0.00(+0.00%)
Mar 20, 2018 0.1700 0.1900 0.1650 0.1800 822,600 +0.01(+2.86%)
Mar 19, 2018 0.1850 0.1850 0.1700 0.1750 570,595 +0.00(+0.00%)
Mar 16, 2018 0.1800 0.1850 0.1750 0.1750 271,391 -0.01(-2.78%)
Mar 15, 2018 0.1750 0.1850 0.1650 0.1800 673,540 +0.01(+2.86%)
Mar 14, 2018 0.1900 0.1950 0.1700 0.1750 1,169,004 -0.02(-7.89%)
Mar 13, 2018 0.1900 0.2000 0.1900 0.1900 357,455 +0.00(+0.00%)
Mar 12, 2018 0.2000 0.2000 0.1900 0.1900 528,985 -0.01(-7.32%)
Mar 09, 2018 0.2150 0.2150 0.2000 0.2050 1,411,907 -0.01(-4.65%)
Mar 08, 2018 0.2250 0.2250 0.2150 0.2150 345,448 -0.01(-2.27%)
Mar 07, 2018 0.2300 0.2300 0.2150 0.2200 653,792 -0.01(-4.35%)
Mar 06, 2018 0.2250 0.2300 0.2200 0.2300 481,344 +0.00(+0.00%)
Mar 05, 2018 0.2250 0.2300 0.2200 0.2300 349,473 +0.00(+0.00%)
Mar 02, 2018 0.2250 0.2300 0.2200 0.2300 330,119 +0.01(+4.55%)
Mar 01, 2018 0.2300 0.2400 0.2200 0.2200 903,496 +0.00(+0.00%)
Feb 28, 2018 0.2250 0.2250 0.2100 0.2200 404,748 -0.01(-4.35%)
Feb 27, 2018 0.2300 0.2400 0.2200 0.2300 796,465 +0.00(+0.00%)
Feb 26, 2018 0.2250 0.2350 0.2250 0.2300 312,084 +0.01(+2.22%)
Feb 23, 2018 0.2350 0.2350 0.2200 0.2250 284,300 -0.01(-2.17%)
Feb 22, 2018 0.2300 0.2350 0.2250 0.2300 431,641 -0.00(-2.13%)
Feb 21, 2018 0.2350 0.2400 0.2200 0.2350 867,894 +0.01(+4.44%)
Feb 20, 2018 0.2250 0.2350 0.2200 0.2250 695,255 +0.00(+0.00%)
Feb 16, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Feb 15, 2018 0.2400 0.2400 0.2150 0.2300 1,185,663 -0.01(-4.17%)
Feb 14, 2018 0.2400 0.2450 0.2350 0.2400 442,622 -0.01(-2.04%)
Feb 13, 2018 0.2500 0.2500 0.2350 0.2450 671,887 -0.01(-3.92%)
Feb 12, 2018 0.2500 0.2600 0.2400 0.2550 1,096,603 +0.01(+4.08%)
Feb 09, 2018 0.2250 0.2450 0.2150 0.2450 1,534,537 +0.02(+11.36%)
Feb 08, 2018 0.2400 0.2500 0.2200 0.2200 1,876,461 -0.01(-4.35%)
Feb 07, 2018 0.2450 0.2500 0.2300 0.2300 2,788,891 +0.00(+0.00%)
Feb 06, 2018 0.1900 0.2350 0.1900 0.2300 3,860,385 +0.03(+15.00%)
Feb 05, 2018 0.2000 0.2100 0.2000 0.2000 1,896,753 -0.01(-4.76%)
Feb 02, 2018 0.2000 0.2200 0.1850 0.2100 2,880,973 +0.00(+0.00%)
Feb 01, 2018 0.2400 0.2400 0.2100 0.2100 2,572,168 -0.03(-12.50%)
Jan 31, 2018 0.2300 0.2450 0.2300 0.2400 1,051,873 +0.01(+4.35%)
Jan 30, 2018 0.2550 0.2550 0.2250 0.2300 3,834,381 -0.02(-9.80%)
Jan 29, 2018 0.2700 0.2700 0.2550 0.2550 1,151,630 -0.01(-3.77%)
Jan 26, 2018 0.2900 0.2900 0.2550 0.2650 3,198,968 -0.02(-5.36%)
Jan 25, 2018 0.2950 0.3000 0.2800 0.2800 1,570,957 -0.01(-3.45%)
Jan 24, 2018 0.2900 0.3200 0.2800 0.2900 7,393,929 +0.02(+7.41%)
Jan 23, 2018 0.2750 0.2800 0.2550 0.2700 3,351,734 -0.01(-3.57%)
Jan 22, 2018 0.3100 0.3100 0.2750 0.2800 3,069,338 -0.03(-9.68%)
Jan 19, 2018 0.3300 0.3300 0.3050 0.3100 1,325,639 -0.02(-4.62%)
Jan 18, 2018 0.3100 0.3400 0.3050 0.3250 2,842,631 +0.03(+8.33%)
Jan 17, 2018 0.3150 0.3150 0.2900 0.3000 2,130,989 -0.02(-6.25%)
Jan 16, 2018 0.3650 0.3650 0.3200 0.3200 3,196,951 -0.04(-12.33%)
Jan 15, 2018 0.3550 0.3850 0.3400 0.3650 4,093,679 +0.02(+5.80%)
Jan 12, 2018 0.3000 0.3450 0.2850 0.3450 4,364,965 +0.05(+16.95%)
Jan 11, 2018 0.3000 0.3050 0.2850 0.2950 2,282,895 -0.01(-3.28%)
Jan 10, 2018 0.3300 0.3300 0.2950 0.3050 4,708,818 -0.02(-6.15%)
Jan 09, 2018 0.3400 0.3500 0.3200 0.3250 2,147,304 -0.01(-1.52%)
Jan 08, 2018 0.3600 0.3600 0.3300 0.3300 3,399,993 +0.00(+0.00%)
Jan 05, 2018 0.3300 0.3450 0.3150 0.3300 1,989,837 +0.01(+1.54%)
Jan 04, 2018 0.3500 0.3600 0.3150 0.3250 2,587,936 -0.03(-9.72%)
Jan 03, 2018 0.3500 0.3800 0.3350 0.3600 1,967,716 +0.02(+5.88%)
Jan 02, 2018 0.3350 0.3400 0.3250 0.3400 1,937,383 +0.02(+6.25%)
Dec 29, 2017 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Dec 28, 2017 0.3750 0.3750 0.3350 0.3400 2,036,876 -0.03(-9.33%)
Dec 27, 2017 0.3800 0.3850 0.3650 0.3750 2,565,423 -0.01(-1.32%)
Dec 22, 2017 0.4150 0.4150 0.3550 0.3800 3,811,153 -0.05(-11.63%)
Dec 21, 2017 0.4700 0.4700 0.4300 0.4300 4,500,235 -0.01(-2.27%)
Dec 20, 2017 0.4150 0.4400 0.3950 0.4400 1,340,601 +0.02(+4.76%)
Dec 19, 2017 0.4150 0.4250 0.3900 0.4200 2,338,301 -0.01(-2.33%)
Dec 18, 2017 0.4600 0.4650 0.4200 0.4300 1,947,634 -0.02(-3.37%)
Dec 15, 2017 0.4050 0.4450 0.4000 0.4450 4,380,743 +0.05(+14.10%)
Dec 14, 2017 0.4100 0.4150 0.3800 0.3900 2,734,487 -0.02(-6.02%)
Dec 13, 2017 0.4350 0.4350 0.3950 0.4150 3,552,159 -0.03(-6.74%)
Dec 12, 2017 0.4900 0.4900 0.4150 0.4450 3,646,385 -0.04(-8.25%)
Dec 11, 2017 0.5000 0.5100 0.4800 0.4850 2,056,651 -0.01(-2.02%)
Dec 08, 2017 0.4850 0.5300 0.4750 0.4950 4,659,727 +0.02(+3.13%)
Dec 07, 2017 0.4800 0.4900 0.4700 0.4800 591,393 +0.00(+0.00%)
Dec 06, 2017 0.4900 0.5000 0.4600 0.4800 1,627,923 -0.02(-3.03%)
Dec 05, 2017 0.4750 0.5000 0.4600 0.4950 1,577,040 +0.02(+4.21%)
Dec 04, 2017 0.5000 0.5000 0.4750 0.4750 983,733 -0.04(-6.86%)
Dec 01, 2017 0.4950 0.5200 0.4850 0.5100 1,563,453 +0.02(+4.08%)
Nov 30, 2017 0.4650 0.4950 0.4500 0.4900 2,367,302 -0.01(-1.01%)
Nov 29, 2017 0.5400 0.5500 0.4850 0.4950 2,466,798 -0.05(-8.33%)
Nov 28, 2017 0.5700 0.5700 0.5200 0.5400 3,014,564 -0.03(-5.26%)
Nov 27, 2017 0.5100 0.5800 0.4950 0.5700 5,125,223 +0.07(+14.00%)
Nov 24, 2017 0.5200 0.5200 0.5000 0.5000 932,614 -0.02(-3.85%)
Nov 23, 2017 0.4900 0.5200 0.4800 0.5200 1,242,822 +0.04(+7.22%)
Nov 22, 2017 0.5100 0.5100 0.4800 0.4850 1,331,655 -0.02(-3.00%)
Nov 21, 2017 0.4700 0.5200 0.4700 0.5000 1,917,303 +0.03(+6.38%)
Nov 20, 2017 0.4700 0.4800 0.4600 0.4700 1,071,144 -0.01(-1.05%)
Nov 17, 2017 0.4950 0.4950 0.4500 0.4750 2,010,093 -0.02(-3.06%)
Nov 16, 2017 0.5300 0.5300 0.4750 0.4900 3,051,350 -0.02(-3.92%)
Nov 15, 2017 0.4600 0.5400 0.4500 0.5100 3,508,094 +0.04(+9.68%)
Nov 14, 2017 0.4700 0.4950 0.4400 0.4650 3,161,176 -0.02(-5.10%)
Nov 13, 2017 0.5000 0.5000 0.4600 0.4900 2,787,466 -0.01(-2.00%)
Nov 10, 2017 0.5100 0.5200 0.4750 0.5000 4,457,989 -0.03(-5.66%)
Nov 09, 2017 0.5500 0.5500 0.5100 0.5300 1,859,052 -0.03(-5.36%)
Nov 08, 2017 0.5500 0.5600 0.5100 0.5600 2,995,067 +0.02(+3.70%)
Nov 07, 2017 0.5400 0.5900 0.5300 0.5400 4,293,720 -0.03(-5.26%)
Nov 06, 2017 0.6500 0.6600 0.5500 0.5700 6,880,908 -0.06(-9.52%)
Nov 03, 2017 0.5600 0.7000 0.5400 0.6300 17,863,310 +0.10(+18.87%)
Nov 02, 2017 0.6000 0.6000 0.5200 0.5300 9,161,205 -0.02(-3.64%)
Nov 01, 2017 0.5700 0.5900 0.5200 0.5500 3,265,105 -0.02(-3.51%)
Oct 31, 2017 0.5700 0.5900 0.4950 0.5700 5,785,352 -0.01(-1.72%)
Oct 30, 2017 0.5100 0.6000 0.5100 0.5800 9,609,828 +0.07(+13.73%)
Oct 27, 2017 0.4900 0.5500 0.4750 0.5100 8,285,517 +0.06(+13.33%)
Oct 26, 2017 0.3700 0.4650 0.3700 0.4500 6,024,217 +0.09(+25.00%)
Oct 25, 2017 0.3750 0.3750 0.3550 0.3600 1,341,342 -0.02(-5.26%)
Oct 24, 2017 0.4000 0.4050 0.3600 0.3800 4,904,847 -0.02(-5.00%)
Oct 23, 2017 0.3700 0.4050 0.3550 0.4000 15,555,037 +0.10(+33.33%)
Oct 20, 2017 0.2550 0.3000 0.2550 0.3000 2,049,732 +0.04(+15.38%)
Oct 19, 2017 0.2750 0.2750 0.2500 0.2600 1,141,871 -0.02(-7.14%)
Oct 18, 2017 0.2800 0.2800 0.2600 0.2800 1,033,417 +0.01(+1.82%)
Oct 17, 2017 0.2850 0.3000 0.2700 0.2750 1,139,596 -0.01(-3.51%)
Oct 16, 2017 0.3100 0.3300 0.2850 0.2850 1,718,130 -0.03(-9.52%)
Oct 13, 2017 0.3100 0.3500 0.3000 0.3150 5,384,679 +0.02(+5.00%)
Oct 12, 2017 0.2450 0.3000 0.2400 0.3000 6,528,827 +0.05(+22.45%)
Oct 11, 2017 0.2600 0.2600 0.2300 0.2450 1,393,201 -0.01(-3.92%)
Oct 10, 2017 0.3050 0.3100 0.2550 0.2550 5,906,133 -0.02(-5.56%)
Oct 06, 2017 0.2350 0.2800 0.2300 0.2700 7,406,487 +0.05(+20.00%)
Oct 05, 2017 0.1850 0.2600 0.1800 0.2250 12,254,375 +0.05(+28.57%)
Oct 04, 2017 0.1550 0.1900 0.1550 0.1750 1,429,200 +0.02(+12.90%)
Oct 03, 2017 0.1550 0.1600 0.1350 0.1550 1,311,800 -0.01(-3.13%)
Oct 02, 2017 0.1750 0.1750 0.1550 0.1600 473,287 -0.01(-8.57%)
Sep 29, 2017 0.1800 0.1850 0.1650 0.1750 701,840 -0.01(-2.78%)
Sep 28, 2017 0.1900 0.1950 0.1750 0.1800 483,350 -0.02(-7.69%)
Sep 27, 2017 0.1800 0.2050 0.1700 0.1950 1,584,700 +0.02(+8.33%)
Sep 26, 2017 0.2300 0.2300 0.1700 0.1800 5,061,485 -0.02(-10.00%)
Sep 25, 2017 0.2000 0.2150 0.1800 0.2000 1,550,059 +0.01(+2.56%)
Sep 22, 2017 0.2000 0.2150 0.1750 0.1950 3,246,622 -0.01(-7.14%)
Sep 21, 2017 0.1600 0.2600 0.1600 0.2100 9,608,402 +0.05(+35.48%)
Sep 20, 2017 0.1200 0.1550 0.1200 0.1550 2,547,416 +0.04(+34.78%)
Sep 19, 2017 0.1050 0.1200 0.1050 0.1150 429,350 -0.00(-4.17%)
Sep 18, 2017 0.1100 0.1200 0.1100 0.1200 331,500 +0.00(+0.00%)
Sep 15, 2017 0.1100 0.1200 0.1000 0.1200 1,107,750 +0.00(+0.00%)
Sep 14, 2017 0.1450 0.1450 0.1100 0.1200 760,400 -0.02(-17.24%)
Sep 13, 2017 0.1000 0.1500 0.1000 0.1450 1,963,149 +0.04(+45.00%)
Sep 12, 2017 0.0800 0.1100 0.0800 0.1000 1,140,000 +0.02(+25.00%)
Sep 11, 2017 0.0850 0.1100 0.0800 0.0800 1,247,800 +0.01(+23.08%)
Sep 07, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 05, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 01, 2017 0.0750 0.0650 0.0750 27,500 +0.01(+15.38%)
Aug 31, 2017 0.0650 0.0700 0.0650 0.0650 118,000 -0.01(-7.14%)
Aug 30, 2017 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Aug 29, 2017 0.0650 0.0700 0.0650 0.0700 122,000 +0.00(+0.00%)
Aug 28, 2017 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Aug 25, 2017 0.0650 0.0700 0.0650 0.0700 177,000 +0.01(+7.69%)
Aug 24, 2017 0.0650 0.0650 0.0650 0.0650 72,000 +0.01(+18.18%)
Aug 21, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 16, 2017 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Aug 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 02, 2017 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Aug 01, 2017 0.0500 0.0500 0.0500 0.0500 39,100 +0.00(+0.00%)
Jul 31, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 28, 2017 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Jul 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jul 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 18, 2017 0.0600 0.0600 0.0500 0.0500 190,650 -0.01(-23.08%)
Jul 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 12, 2017 0.0600 0.0650 0.0600 0.0650 21,000 +0.00(+0.00%)
Jul 11, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jul 10, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Jul 06, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 05, 2017 0.0700 0.0800 0.0700 0.0800 20,000 +0.01(+23.08%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jun 29, 2017 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+6.67%)
Jun 28, 2017 0.0700 0.0750 0.0700 0.0750 95,000 -0.01(-6.25%)
Jun 27, 2017 0.0850 0.0850 0.0800 0.0800 63,500 +0.00(+0.00%)
Jun 26, 2017 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
Jun 23, 2017 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Jun 22, 2017 0.0700 0.0800 0.0700 0.0800 5,000 +0.01(+6.67%)
Jun 21, 2017 0.0650 0.0750 0.0650 0.0750 10,000 +0.01(+25.00%)
Jun 20, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 19, 2017 0.0800 0.0800 0.0600 0.0600 95,000 -0.01(-7.69%)
Jun 16, 2017 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Jun 15, 2017 0.0650 0.0750 0.0650 0.0750 23,000 +0.01(+15.38%)
Jun 14, 2017 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-13.33%)
Jun 12, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 06, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 02, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 01, 2017 0.0750 0.0750 0.0650 0.0650 15,000 -0.01(-18.75%)
May 30, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 29, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 26, 2017 0.0750 0.0750 0.0700 0.0750 65,000 -0.01(-6.25%)
May 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2017 0.0850 0.0850 0.0800 0.0800 86,000 +0.00(+0.00%)
May 19, 2017 0.0750 0.0800 0.0700 0.0800 416,100 +0.00(+0.00%)
May 15, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 12, 2017 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+11.76%)
May 09, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 05, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 04, 2017 0.0850 0.0850 0.0850 0.0850 6,420 +0.00(+0.00%)
May 03, 2017 0.0800 0.0850 0.0800 0.0850 12,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.