Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 27, 2012 0.2250 0.2400 0.2200 0.2400 7,000 +0.01(+6.67%)
Apr 26, 2012 0.2250 0.2250 0.2250 0.2250 4,000 -0.01(-2.17%)
Apr 25, 2012 0.2350 0.2350 0.2250 0.2300 19,500 -0.03(-11.54%)
Apr 24, 2012 0.2600 0.2600 0.2600 0.2600 1,500 +0.03(+10.64%)
Apr 23, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 20, 2012 0.2350 0.2350 0.2350 0.2350 2,160 -0.01(-2.08%)
Apr 19, 2012 0.2400 0.2400 0.2400 0.2400 9,000 -0.02(-7.69%)
Apr 18, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2012 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
Apr 16, 2012 0.2600 0.2600 0.2400 0.2400 4,900 -0.02(-7.69%)
Apr 13, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 12, 2012 0.2600 0.2600 0.2600 0.2600 500 +0.02(+6.12%)
Apr 11, 2012 0.2500 0.2500 0.2450 0.2450 17,000 +0.00(+0.00%)
Apr 10, 2012 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+2.08%)
Apr 09, 2012 0.2400 0.2400 0.2400 0.2400 10,741 -0.05(-17.24%)
Apr 05, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 04, 2012 0.2350 0.2900 0.2350 0.2900 20,000 +0.05(+23.40%)
Apr 03, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 02, 2012 0.2300 0.2350 0.2300 0.2350 6,120 -0.01(-2.08%)
Mar 30, 2012 0.2500 0.2600 0.2400 0.2400 26,000 -0.01(-4.00%)
Mar 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2012 0.2500 0.2500 0.2500 0.2500 8,000 +0.02(+8.70%)
Mar 27, 2012 0.2400 0.2400 0.2300 0.2300 30,000 -0.02(-8.00%)
Mar 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2012 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-1.96%)
Mar 22, 2012 0.2200 0.2550 0.2200 0.2550 19,250 +0.04(+15.91%)
Mar 21, 2012 0.2200 0.2200 0.2200 0.2200 500 -0.01(-6.38%)
Mar 20, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 19, 2012 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+2.17%)
Mar 16, 2012 0.2200 0.2300 0.2200 0.2300 10,500 +0.01(+4.55%)
Mar 15, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 13, 2012 0.2350 0.2350 0.2200 0.2200 9,410 -0.04(-13.73%)
Mar 12, 2012 0.2550 0.2550 0.2550 0.2550 6,000 -0.01(-1.92%)
Mar 09, 2012 0.2600 0.2600 0.2600 0.2600 4,500 +0.02(+8.33%)
Mar 08, 2012 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Mar 07, 2012 0.2400 0.2400 0.2400 0.2400 40,000 -0.02(-7.69%)
Mar 06, 2012 0.2250 0.2700 0.2250 0.2600 23,083 +0.00(+0.00%)
Mar 05, 2012 0.2600 0.2600 0.2600 0.2600 3,370 +0.01(+4.00%)
Mar 02, 2012 0.2400 0.2500 0.2400 0.2500 8,322 +0.01(+4.17%)
Mar 01, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 29, 2012 0.2450 0.2500 0.2400 0.2400 40,000 +0.01(+2.13%)
Feb 28, 2012 0.2300 0.2350 0.2300 0.2350 19,300 +0.00(+0.00%)
Feb 27, 2012 0.2400 0.2500 0.2300 0.2350 622,000 -0.04(-12.96%)
Feb 24, 2012 0.2700 0.2700 0.2700 0.2700 500 +0.03(+12.50%)
Feb 23, 2012 0.2400 0.2800 0.2400 0.2400 3,260 +0.00(+0.00%)
Feb 22, 2012 0.2500 0.2600 0.2400 0.2400 34,000 -0.06(-20.00%)
Feb 21, 2012 0.2550 0.3000 0.2550 0.3000 11,000 +0.06(+25.00%)
Feb 17, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 16, 2012 0.2400 0.2450 0.2400 0.2400 7,000 -0.02(-7.69%)
Feb 15, 2012 0.2600 0.2600 0.2600 0.2600 1,169 -0.01(-3.70%)
Feb 14, 2012 0.2500 0.2700 0.2500 0.2700 50,000 +0.02(+8.00%)
Feb 13, 2012 0.2500 0.2500 0.2500 0.2500 1,500 +0.01(+4.17%)
Feb 10, 2012 0.2400 0.2400 0.2400 0.2400 5,000 -0.02(-5.88%)
Feb 09, 2012 0.2400 0.2550 0.2400 0.2550 18,000 +0.02(+6.25%)
Feb 08, 2012 0.2800 0.2800 0.2400 0.2400 10,000 -0.01(-4.00%)
Feb 07, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 06, 2012 0.2500 0.2500 0.2500 0.2500 43,000 +0.01(+4.17%)
Feb 03, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 02, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 01, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jan 31, 2012 0.2500 0.2500 0.2400 0.2400 32,000 -0.01(-4.00%)
Jan 30, 2012 0.2350 0.2500 0.2350 0.2500 7,000 +0.03(+13.64%)
Jan 27, 2012 0.2200 0.2500 0.2200 0.2200 22,000 -0.01(-2.22%)
Jan 26, 2012 0.2200 0.2250 0.2150 0.2250 35,500 +0.01(+2.27%)
Jan 25, 2012 0.2250 0.2250 0.2200 0.2200 35,000 -0.01(-2.22%)
Jan 24, 2012 0.2700 0.2700 0.2250 0.2250 5,500 +0.01(+2.27%)
Jan 23, 2012 0.2400 0.2800 0.2200 0.2200 42,500 -0.06(-21.43%)
Jan 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 19, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 18, 2012 0.2600 0.2800 0.2600 0.2800 1,000 +0.03(+12.00%)
Jan 17, 2012 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 16, 2012 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jan 13, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jan 12, 2012 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Jan 11, 2012 0.2500 0.2500 0.2500 0.2500 2,315 -0.01(-3.85%)
Jan 10, 2012 0.2800 0.2800 0.2600 0.2600 11,367 -0.01(-3.70%)
Jan 09, 2012 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-8.47%)
Jan 06, 2012 0.2300 0.3000 0.2300 0.2950 60,700 +0.06(+28.26%)
Jan 05, 2012 0.2200 0.2300 0.2200 0.2300 11,000 +0.03(+15.00%)
Jan 04, 2012 0.2000 0.2000 0.2000 0.2000 120 +0.00(+0.00%)
Dec 30, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 29, 2011 0.2050 0.2050 0.2000 0.2000 22,700 -0.02(-9.09%)
Dec 28, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2011 0.2150 0.2200 0.2200 0.2200 42,500 +0.03(+15.79%)
Dec 21, 2011 0.2100 0.2100 0.1900 0.1900 23,000 -0.01(-5.00%)
Dec 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 19, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2011 0.2100 0.2100 0.2000 0.2000 10,264 -0.01(-4.76%)
Dec 15, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 14, 2011 0.2200 0.2200 0.2100 0.2100 15,000 -0.04(-16.00%)
Dec 13, 2011 0.2500 0.2500 0.2500 0.2500 16,500 +0.01(+2.04%)
Dec 12, 2011 0.2050 0.2450 0.2000 0.2450 10,000 +0.04(+16.67%)
Dec 09, 2011 0.2500 0.2650 0.1800 0.2100 50,500 -0.07(-23.64%)
Dec 08, 2011 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-1.79%)
Dec 07, 2011 0.2500 0.3000 0.2500 0.2800 30,726 +0.03(+12.00%)
Dec 06, 2011 0.2500 0.2500 0.2500 0.2500 15,000 -0.01(-3.85%)
Dec 05, 2011 0.2500 0.2600 0.2500 0.2600 29,000 +0.03(+10.64%)
Dec 02, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 01, 2011 0.2200 0.2350 0.2200 0.2350 3,500 -0.04(-12.96%)
Nov 30, 2011 0.2650 0.2700 0.2650 0.2700 1,000 +0.02(+5.88%)
Nov 29, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 28, 2011 0.2300 0.2550 0.2300 0.2550 2,500 +0.03(+13.33%)
Nov 25, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 24, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 23, 2011 0.2250 0.2300 0.2250 0.2250 16,900 +0.01(+4.65%)
Nov 22, 2011 0.2500 0.2500 0.2150 0.2150 2,000 -0.06(-20.37%)
Nov 21, 2011 0.2450 0.2700 0.2450 0.2700 1,500 +0.03(+10.20%)
Nov 18, 2011 0.2450 0.2450 0.2450 0.2450 161 -0.01(-2.00%)
Nov 17, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 16, 2011 0.2500 0.2500 0.2500 0.2500 27,000 +0.00(+0.00%)
Nov 15, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 14, 2011 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Nov 11, 2011 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Nov 10, 2011 0.2500 0.2500 0.2500 0.2500 17,500 -0.03(-9.09%)
Nov 09, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 08, 2011 0.2400 0.2750 0.2400 0.2750 39,900 +0.04(+14.58%)
Nov 07, 2011 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+4.35%)
Nov 04, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 03, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 02, 2011 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+4.55%)
Nov 01, 2011 0.2200 0.2200 0.2200 0.2200 1,000 -0.06(-20.00%)
Oct 31, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 28, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 27, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 26, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 25, 2011 0.2750 0.2750 0.2750 0.2750 500 +0.04(+14.58%)
Oct 24, 2011 0.2400 0.2400 0.2400 0.2400 3,000 -0.03(-9.43%)
Oct 21, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 20, 2011 0.2600 0.2650 0.2600 0.2650 10,000 +0.04(+17.78%)
Oct 19, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 18, 2011 0.2250 0.2250 0.2250 0.2250 4,000 -0.01(-2.17%)
Oct 17, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 14, 2011 0.2300 0.2300 0.2300 0.2300 15,000 +0.02(+9.52%)
Oct 13, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 12, 2011 0.2100 0.2100 0.2100 0.2100 3,350 +0.01(+7.69%)
Oct 11, 2011 0.2100 0.2200 0.1700 0.1950 60,250 -0.01(-4.88%)
Oct 07, 2011 0.2500 0.2500 0.2000 0.2050 15,500 -0.01(-2.38%)
Oct 06, 2011 0.2100 0.2100 0.2100 0.2100 2,000 -0.02(-8.70%)
Oct 05, 2011 0.2400 0.2400 0.2300 0.2300 4,000 -0.00(-2.13%)
Oct 04, 2011 0.2500 0.2750 0.2350 0.2350 5,000 +0.00(+0.00%)
Oct 03, 2011 0.2250 0.2350 0.2200 0.2350 22,130 -0.04(-12.96%)
Sep 30, 2011 0.2600 0.2700 0.2600 0.2700 11,000 -0.01(-3.57%)
Sep 29, 2011 0.2550 0.2800 0.2500 0.2800 19,000 +0.03(+12.00%)
Sep 28, 2011 0.2350 0.2800 0.2350 0.2500 13,500 -0.04(-13.79%)
Sep 27, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 26, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 23, 2011 0.2600 0.2900 0.2600 0.2900 9,000 +0.02(+7.41%)
Sep 22, 2011 0.2700 0.2700 0.2700 0.2700 9,500 -0.02(-8.47%)
Sep 21, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 20, 2011 0.2800 0.2950 0.2700 0.2950 9,908 +0.01(+1.72%)
Sep 19, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 16, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 15, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 14, 2011 0.2950 0.2950 0.2900 0.2900 9,000 -0.01(-1.69%)
Sep 13, 2011 0.2950 0.2950 0.2950 0.2950 821 +0.01(+1.72%)
Sep 12, 2011 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-1.69%)
Sep 09, 2011 0.3250 0.3250 0.2950 0.2950 5,500 +0.00(+0.00%)
Sep 08, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 07, 2011 0.2900 0.3000 0.2900 0.2950 30,000 -0.01(-1.67%)
Sep 06, 2011 0.3300 0.3300 0.2950 0.3000 30,100 -0.02(-6.25%)
Sep 02, 2011 0.3200 0.3200 0.3200 0.3200 4,500 -0.02(-4.48%)
Sep 01, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 31, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 30, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 29, 2011 0.3300 0.3350 0.3300 0.3350 2,500 +0.04(+11.67%)
Aug 26, 2011 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
Aug 25, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 24, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 23, 2011 0.2950 0.3200 0.2950 0.3200 21,000 +0.03(+10.34%)
Aug 22, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 19, 2011 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
Aug 18, 2011 0.3000 0.3000 0.2900 0.2900 5,500 -0.01(-3.33%)
Aug 17, 2011 0.3000 0.3000 0.3000 0.3000 125 -0.04(-11.76%)
Aug 16, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 15, 2011 0.3400 0.3400 0.3400 0.3400 2,100 +0.00(+0.00%)
Aug 12, 2011 0.3400 0.3400 0.3400 0.3400 7,000 +0.05(+17.24%)
Aug 11, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 10, 2011 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Aug 09, 2011 0.2600 0.2900 0.2600 0.2900 7,000 +0.01(+5.45%)
Aug 08, 2011 0.2800 0.2800 0.2750 0.2750 23,400 -0.01(-5.17%)
Aug 05, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 04, 2011 0.2950 0.2950 0.2900 0.2900 5,500 -0.01(-1.69%)
Aug 03, 2011 0.3100 0.3100 0.2950 0.2950 20,000 -0.04(-10.61%)
Aug 02, 2011 0.3400 0.3400 0.3300 0.3300 1,740 +0.04(+13.79%)
Jul 29, 2011 0.3100 0.3400 0.2900 0.2900 45,000 -0.01(-3.33%)
Jul 28, 2011 0.3000 0.3000 0.3000 0.3000 1,600 -0.01(-1.64%)
Jul 27, 2011 0.3100 0.3100 0.2850 0.3050 19,200 +0.02(+8.93%)
Jul 26, 2011 0.3150 0.3300 0.2700 0.2800 31,000 -0.03(-11.11%)
Jul 25, 2011 0.3200 0.3250 0.3150 0.3150 32,000 -0.03(-7.35%)
Jul 22, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 21, 2011 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jul 20, 2011 0.3400 0.3400 0.3400 0.3400 6,000 +0.01(+3.03%)
Jul 19, 2011 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Jul 18, 2011 0.4000 0.4000 0.3300 0.3300 79,482 -0.07(-17.50%)
Jul 15, 2011 0.3900 0.4000 0.3700 0.4000 11,500 +0.02(+5.26%)
Jul 14, 2011 0.3800 0.4300 0.3800 0.3800 24,000 -0.06(-13.64%)
Jul 13, 2011 0.3250 0.4400 0.3200 0.4400 306,000 +0.10(+31.34%)
Jul 12, 2011 0.3250 0.3350 0.3250 0.3350 4,000 +0.04(+11.67%)
Jul 11, 2011 0.3000 0.3400 0.3000 0.3000 42,000 +0.00(+0.00%)
Jul 08, 2011 0.3000 0.4000 0.2750 0.3000 164,600 +0.03(+11.11%)
Jul 07, 2011 0.2800 0.2800 0.2700 0.2700 1,500 +0.00(+0.00%)
Jul 06, 2011 0.2700 0.2700 0.2700 0.2700 241 +0.00(+0.00%)
Jul 05, 2011 0.3000 0.3000 0.2700 0.2700 8,000 -0.01(-3.57%)
Jul 04, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 30, 2011 0.2800 0.2800 0.2800 0.2800 7,560 -0.01(-3.45%)
Jun 29, 2011 0.2900 0.2900 0.2900 0.2900 3,000 +0.03(+11.54%)
Jun 28, 2011 0.2600 0.2600 0.2600 0.2600 40 -0.03(-11.86%)
Jun 27, 2011 0.2950 0.2950 0.2950 0.2950 6,000 +0.03(+13.46%)
Jun 24, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 23, 2011 0.2600 0.2600 0.2600 0.2600 5 -0.05(-17.46%)
Jun 22, 2011 0.2700 0.3150 0.2700 0.3150 28,500 +0.03(+12.50%)
Jun 21, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 20, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 17, 2011 0.2800 0.2800 0.2800 0.2800 500 +0.02(+7.69%)
Jun 16, 2011 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Jun 15, 2011 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jun 14, 2011 0.2500 0.2600 0.2500 0.2600 7,000 -0.01(-3.70%)
Jun 13, 2011 0.2600 0.2700 0.2600 0.2700 2,500 +0.03(+10.20%)
Jun 10, 2011 0.2500 0.2850 0.2450 0.2450 6,161 -0.01(-2.00%)
Jun 09, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Jun 08, 2011 0.2450 0.2450 0.2450 0.2450 241 -0.02(-5.77%)
Jun 07, 2011 0.2600 0.2600 0.2600 0.2600 500 -0.02(-7.14%)
Jun 06, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 03, 2011 0.2800 0.2800 0.2800 0.2800 4,246 +0.01(+3.70%)
May 24, 2011 0.2700 0.2700 0.2700 0.2700 7,000 +0.01(+1.89%)
May 20, 2011 0.2800 0.3100 0.2650 0.2650 10,623 +0.01(+1.92%)
May 19, 2011 0.2600 0.2600 0.2600 0.2600 80 +0.01(+1.96%)
May 18, 2011 0.2600 0.2600 0.2550 0.2550 2,053 -0.01(-1.92%)
May 17, 2011 0.2650 0.3200 0.2550 0.2600 37,000 -0.01(-1.89%)
May 16, 2011 0.2650 0.2650 0.2650 0.2650 4,000 -0.01(-3.64%)
May 13, 2011 0.2750 0.2750 0.2750 0.2750 5,500 +0.00(+0.00%)
May 12, 2011 0.2900 0.3000 0.2750 0.2750 15,500 -0.01(-1.79%)
May 11, 2011 0.2950 0.2950 0.2800 0.2800 37,720 -0.00(-1.75%)
May 10, 2011 0.2850 0.2850 0.2850 0.2850 8,000 -0.01(-3.39%)
May 09, 2011 0.2950 0.2950 0.2950 0.2950 5,000 +0.02(+9.26%)
May 06, 2011 0.2900 0.3050 0.2600 0.2700 42,000 -0.05(-16.92%)
May 05, 2011 0.3250 0.3250 0.3250 0.3250 900 +0.04(+14.04%)
May 04, 2011 0.3100 0.3250 0.2800 0.2850 24,000 -0.01(-1.72%)
May 03, 2011 0.2750 0.3150 0.2750 0.2900 53,500 +0.05(+23.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.