Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0600 0.0650 0.0600 0.0650 146,500 +0.01(+8.33%)
Apr 29, 2021 0.0600 0.0650 0.0600 0.0600 115,000 +0.00(+0.00%)
Apr 28, 2021 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Apr 27, 2021 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Apr 26, 2021 0.0650 0.0650 0.0650 0.0650 32,000 +0.01(+8.33%)
Apr 23, 2021 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0600 0.0600 0.0600 46,999 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Apr 20, 2021 0.0600 0.0600 0.0600 0.0600 43,500 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0600 0.0600 221,400 -0.01(-7.69%)
Apr 16, 2021 0.0600 0.0650 0.0600 0.0650 515,300 +0.01(+8.33%)
Apr 15, 2021 0.0650 0.0650 0.0600 0.0600 55,300 -0.01(-7.69%)
Apr 14, 2021 0.0700 0.0700 0.0600 0.0650 365,500 -0.01(-7.14%)
Apr 13, 2021 0.0700 0.0700 0.0700 0.0700 83,999 +0.00(+0.00%)
Apr 12, 2021 0.0700 0.0700 0.0700 0.0700 74,000 +0.00(+0.00%)
Apr 09, 2021 0.0700 0.0700 0.0700 0.0700 100,395 +0.01(+7.69%)
Apr 08, 2021 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0650 0.0650 20,500 -0.01(-7.14%)
Apr 06, 2021 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Apr 05, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 30, 2021 0.0650 0.0650 0.0600 0.0600 83,999 -0.01(-7.69%)
Mar 29, 2021 0.0700 0.0700 0.0650 0.0650 48,500 +0.01(+8.33%)
Mar 26, 2021 0.0650 0.0650 0.0600 0.0600 51,040 +0.00(+0.00%)
Mar 25, 2021 0.0650 0.0650 0.0600 0.0600 80,383 -0.01(-7.69%)
Mar 24, 2021 0.0600 0.0650 0.0600 0.0650 100,000 +0.00(+0.00%)
Mar 23, 2021 0.0750 0.0750 0.0650 0.0650 538,000 -0.01(-13.33%)
Mar 18, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 15, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 12, 2021 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+7.14%)
Mar 10, 2021 0.0700 0.0700 0.0700 0.0700 72,740 +0.00(+0.00%)
Mar 09, 2021 0.0700 0.0700 0.0650 0.0700 70,000 +0.01(+7.69%)
Mar 08, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0650 0.0650 36,000 +0.00(+0.00%)
Mar 04, 2021 0.0650 0.0650 0.0650 0.0650 291,000 -0.01(-7.14%)
Mar 03, 2021 0.0750 0.0750 0.0650 0.0700 182,014 -0.00(-6.67%)
Mar 02, 2021 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Mar 01, 2021 0.0700 0.0700 0.0700 0.0700 31,500 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 24, 2021 0.0700 0.0750 0.0700 0.0750 24,000 +0.00(+7.14%)
Feb 23, 2021 0.0700 0.0700 0.0700 0.0700 200,750 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0750 0.0700 0.0700 507,625 -0.01(-12.50%)
Feb 19, 2021 0.0750 0.0800 0.0750 0.0800 78,000 +0.01(+6.67%)
Feb 18, 2021 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0800 0.0750 0.0750 139,475 -0.01(-6.25%)
Feb 16, 2021 0.0750 0.0800 0.0750 0.0800 26,300 +0.01(+6.67%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2021 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0750 0.0700 0.0750 132,500 +0.00(+7.14%)
Feb 09, 2021 0.0750 0.0750 0.0700 0.0700 421,000 -0.00(-6.67%)
Feb 08, 2021 0.0750 0.0750 0.0750 0.0750 188,300 -0.01(-6.25%)
Feb 05, 2021 0.0750 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
Feb 04, 2021 0.0750 0.0800 0.0750 0.0750 591,805 -0.01(-6.25%)
Feb 03, 2021 0.0800 0.0800 0.0800 0.0800 44,908 +0.00(+0.00%)
Feb 02, 2021 0.0800 0.0800 0.0750 0.0800 44,000 +0.00(+0.00%)
Feb 01, 2021 0.0800 0.0800 0.0800 0.0800 78,000 +0.01(+6.67%)
Jan 29, 2021 0.0900 0.0900 0.0750 0.0750 339,509 -0.01(-11.76%)
Jan 28, 2021 0.0800 0.0850 0.0800 0.0850 145,400 +0.01(+6.25%)
Jan 27, 2021 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Jan 26, 2021 0.0800 0.0850 0.0800 0.0850 191,175 +0.00(+0.00%)
Jan 25, 2021 0.0800 0.0850 0.0800 0.0850 326,000 +0.00(+0.00%)
Jan 22, 2021 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Jan 21, 2021 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Jan 20, 2021 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Jan 19, 2021 0.0850 0.0850 0.0850 0.0850 40,000 -0.00(-5.56%)
Jan 18, 2021 0.0900 0.0900 0.0900 0.0900 141,500 -0.01(-5.26%)
Jan 15, 2021 0.0950 0.1000 0.0950 0.0950 158,000 +0.00(+0.00%)
Jan 14, 2021 0.1050 0.1050 0.0950 0.0950 268,500 -0.01(-9.52%)
Jan 13, 2021 0.1000 0.1050 0.0950 0.1050 637,600 +0.01(+10.53%)
Jan 12, 2021 0.0950 0.0950 0.0900 0.0950 158,355 +0.00(+0.00%)
Jan 11, 2021 0.0950 0.1000 0.0950 0.0950 38,200 -0.01(-5.00%)
Jan 08, 2021 0.1000 0.1050 0.1000 0.1000 250,000 +0.00(+0.00%)
Jan 07, 2021 0.0950 0.1050 0.0950 0.1000 114,800 -0.00(-4.76%)
Jan 06, 2021 0.1050 0.1050 0.0950 0.1050 300,700 +0.00(+0.00%)
Jan 05, 2021 0.1050 0.1050 0.0950 0.1050 390,602 +0.00(+5.00%)
Jan 04, 2021 0.1000 0.1100 0.1000 0.1000 235,560 +0.00(+0.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2020 0.1000 0.1050 0.1000 0.1000 50,500 +0.00(+0.00%)
Dec 29, 2020 0.1000 0.1050 0.1000 0.1000 132,500 -0.01(-9.09%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 23, 2020 0.1050 0.1050 0.1050 0.1050 90,000 -0.01(-4.55%)
Dec 22, 2020 0.1100 0.1100 0.1050 0.1100 173,500 +0.00(+0.00%)
Dec 21, 2020 0.1100 0.1200 0.1100 0.1100 68,000 +0.01(+4.76%)
Dec 18, 2020 0.1050 0.1100 0.1050 0.1050 38,400 +0.00(+0.00%)
Dec 17, 2020 0.1000 0.1050 0.0950 0.1050 111,000 +0.00(+5.00%)
Dec 16, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 15, 2020 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Dec 14, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1000 0.1000 0.1000 33,000 -0.00(-4.76%)
Dec 09, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 08, 2020 0.1050 0.1200 0.1050 0.1200 133,000 +0.01(+14.29%)
Dec 07, 2020 0.1000 0.1050 0.1000 0.1050 162,500 +0.00(+5.00%)
Dec 04, 2020 0.1050 0.1050 0.1000 0.1000 85,500 -0.01(-9.09%)
Dec 03, 2020 0.1050 0.1100 0.1050 0.1100 6,500 +0.01(+4.76%)
Dec 02, 2020 0.1100 0.1100 0.1050 0.1050 118,505 +0.00(+5.00%)
Dec 01, 2020 0.1050 0.1100 0.1000 0.1000 222,300 -0.01(-9.09%)
Nov 30, 2020 0.0950 0.1150 0.0950 0.1100 419,181 +0.01(+15.79%)
Nov 27, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Nov 26, 2020 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Nov 25, 2020 0.0850 0.0950 0.0850 0.0900 206,500 +0.00(+5.88%)
Nov 24, 2020 0.0850 0.0850 0.0800 0.0850 136,000 -0.00(-5.56%)
Nov 23, 2020 0.1000 0.1000 0.0900 0.0900 76,000 -0.01(-10.00%)
Nov 20, 2020 0.1000 0.1000 0.1000 0.1000 54,500 -0.00(-4.76%)
Nov 19, 2020 0.1150 0.1150 0.1000 0.1050 106,600 -0.01(-12.50%)
Nov 18, 2020 0.1300 0.1300 0.1200 0.1200 137,000 -0.01(-4.00%)
Nov 17, 2020 0.1200 0.1300 0.1200 0.1250 183,370 +0.01(+8.70%)
Nov 13, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 12, 2020 0.1100 0.1200 0.1100 0.1100 33,500 +0.00(+0.00%)
Nov 11, 2020 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Nov 10, 2020 0.1100 0.1100 0.1100 0.1100 35,000 +0.01(+4.76%)
Nov 09, 2020 0.1000 0.1050 0.1000 0.1050 51,500 +0.00(+0.00%)
Nov 06, 2020 0.1000 0.1050 0.1000 0.1050 127,500 +0.00(+5.00%)
Nov 05, 2020 0.0950 0.1000 0.0950 0.1000 197,541 -0.00(-4.76%)
Nov 04, 2020 0.1050 0.1050 0.1000 0.1050 110,000 +0.00(+0.00%)
Nov 03, 2020 0.1000 0.1050 0.1000 0.1050 36,000 +0.01(+10.53%)
Nov 02, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Oct 30, 2020 0.1000 0.1000 0.0900 0.0900 66,600 -0.01(-10.00%)
Oct 29, 2020 0.1000 0.1000 0.1000 0.1000 64,500 +0.01(+5.26%)
Oct 28, 2020 0.1000 0.1000 0.0950 0.0950 73,650 -0.01(-5.00%)
Oct 27, 2020 0.0950 0.1000 0.0950 0.1000 35,000 +0.01(+5.26%)
Oct 26, 2020 0.1000 0.1000 0.0950 0.0950 106,000 -0.01(-5.00%)
Oct 20, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 19, 2020 0.1050 0.1050 0.0950 0.0950 80,000 +0.00(+0.00%)
Oct 16, 2020 0.1000 0.1000 0.0950 0.0950 146,000 -0.01(-5.00%)
Oct 15, 2020 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Oct 14, 2020 0.1050 0.1050 0.1050 0.1050 5,985 +0.00(+0.00%)
Oct 13, 2020 0.1050 0.1050 0.1000 0.1050 226,221 +0.00(+0.00%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 08, 2020 0.0900 0.0950 0.0900 0.0950 88,000 +0.01(+5.56%)
Oct 07, 2020 0.0900 0.0900 0.0900 0.0900 15,500 +0.00(+0.00%)
Oct 06, 2020 0.0950 0.0950 0.0900 0.0900 169,500 +0.00(+0.00%)
Oct 05, 2020 0.0950 0.0950 0.0850 0.0900 199,132 +0.00(+0.00%)
Oct 02, 2020 0.0950 0.0950 0.0900 0.0900 80,000 -0.01(-10.00%)
Oct 01, 2020 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Sep 30, 2020 0.0950 0.1000 0.0950 0.1000 152,975 +0.01(+5.26%)
Sep 29, 2020 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Sep 28, 2020 0.0950 0.0950 0.0950 0.0950 99,500 +0.01(+11.76%)
Sep 25, 2020 0.0900 0.0900 0.0850 0.0850 39,019 -0.00(-5.56%)
Sep 24, 2020 0.0900 0.0900 0.0900 0.0900 120,000 +0.00(+0.00%)
Sep 23, 2020 0.0950 0.0950 0.0900 0.0900 11,000 +0.00(+0.00%)
Sep 22, 2020 0.0950 0.0950 0.0850 0.0900 605,317 -0.01(-5.26%)
Sep 21, 2020 0.0950 0.0950 0.0950 0.0950 271,000 +0.00(+0.00%)
Sep 18, 2020 0.0950 0.0950 0.0950 0.0950 512,993 -0.01(-9.52%)
Sep 17, 2020 0.1000 0.1050 0.0950 0.1050 325,935 +0.00(+5.00%)
Sep 16, 2020 0.1100 0.1100 0.0900 0.1000 370,000 -0.01(-9.09%)
Sep 15, 2020 0.1150 0.1150 0.1050 0.1100 132,886 -0.01(-8.33%)
Sep 14, 2020 0.1150 0.1200 0.1150 0.1200 3,500 +0.00(+4.35%)
Sep 11, 2020 0.1200 0.1200 0.1150 0.1150 25,000 +0.00(+0.00%)
Sep 10, 2020 0.1300 0.1300 0.1150 0.1150 207,000 -0.01(-11.54%)
Sep 09, 2020 0.1300 0.1300 0.1300 0.1300 34,000 +0.00(+0.00%)
Sep 08, 2020 0.1300 0.1300 0.1250 0.1300 166,000 +0.01(+4.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 03, 2020 0.1300 0.1300 0.1300 0.1300 32,500 +0.01(+4.00%)
Sep 02, 2020 0.1250 0.1250 0.1250 0.1250 33,500 +0.01(+4.17%)
Sep 01, 2020 0.1300 0.1300 0.1200 0.1200 132,500 -0.02(-11.11%)
Aug 31, 2020 0.1300 0.1350 0.1300 0.1350 23,000 +0.00(+0.00%)
Aug 28, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Aug 27, 2020 0.1300 0.1400 0.1300 0.1350 212,600 +0.02(+17.39%)
Aug 26, 2020 0.1250 0.1250 0.1100 0.1150 59,000 -0.00(-4.17%)
Aug 25, 2020 0.1300 0.1300 0.1200 0.1200 73,000 -0.01(-7.69%)
Aug 24, 2020 0.1250 0.1300 0.1250 0.1300 37,500 +0.01(+4.00%)
Aug 21, 2020 0.1400 0.1400 0.1250 0.1250 122,000 +0.00(+0.00%)
Aug 20, 2020 0.1250 0.1250 0.1150 0.1250 50,500 +0.00(+0.00%)
Aug 19, 2020 0.1200 0.1250 0.1200 0.1250 67,000 +0.00(+0.00%)
Aug 18, 2020 0.1300 0.1300 0.1200 0.1250 85,600 -0.01(-3.85%)
Aug 17, 2020 0.1300 0.1300 0.1300 0.1300 34,000 +0.00(+0.00%)
Aug 14, 2020 0.1300 0.1300 0.1300 0.1300 10,975 +0.00(+0.00%)
Aug 13, 2020 0.1350 0.1350 0.1300 0.1300 29,400 +0.00(+0.00%)
Aug 12, 2020 0.1250 0.1300 0.1250 0.1300 74,957 +0.01(+8.33%)
Aug 11, 2020 0.1350 0.1350 0.1200 0.1200 106,500 -0.02(-11.11%)
Aug 10, 2020 0.1350 0.1400 0.1350 0.1350 34,000 +0.00(+0.00%)
Aug 07, 2020 0.1350 0.1350 0.1350 0.1350 22,200 +0.00(+0.00%)
Aug 06, 2020 0.1350 0.1400 0.1350 0.1350 37,000 -0.01(-3.57%)
Aug 05, 2020 0.1450 0.1450 0.1400 0.1400 203,929 +0.00(+0.00%)
Aug 04, 2020 0.1550 0.1550 0.1350 0.1400 156,204 -0.01(-9.68%)
Jul 31, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jul 30, 2020 0.1500 0.1500 0.1450 0.1450 107,600 -0.01(-3.33%)
Jul 29, 2020 0.1500 0.1550 0.1500 0.1500 307,500 +0.01(+3.45%)
Jul 28, 2020 0.1650 0.1650 0.1350 0.1450 694,100 -0.02(-9.38%)
Jul 27, 2020 0.1900 0.1900 0.1550 0.1600 659,600 -0.03(-15.79%)
Jul 24, 2020 0.1900 0.1900 0.1900 0.1900 66,400 +0.00(+0.00%)
Jul 23, 2020 0.1800 0.1950 0.1800 0.1900 333,600 +0.01(+5.56%)
Jul 22, 2020 0.1700 0.1800 0.1700 0.1800 79,700 +0.01(+2.86%)
Jul 21, 2020 0.1900 0.1900 0.1750 0.1750 83,000 -0.02(-7.89%)
Jul 20, 2020 0.1850 0.1950 0.1850 0.1900 159,100 +0.01(+2.70%)
Jul 17, 2020 0.1850 0.2050 0.1850 0.1850 304,200 +0.01(+5.71%)
Jul 16, 2020 0.1850 0.1850 0.1750 0.1750 68,500 -0.01(-2.78%)
Jul 15, 2020 0.1750 0.1800 0.1650 0.1800 77,000 +0.01(+5.88%)
Jul 14, 2020 0.1750 0.1750 0.1650 0.1700 138,500 +0.00(+0.00%)
Jul 13, 2020 0.1900 0.1900 0.1700 0.1700 424,454 -0.02(-10.53%)
Jul 10, 2020 0.1900 0.1900 0.1850 0.1900 42,199 +0.00(+0.00%)
Jul 09, 2020 0.1800 0.1900 0.1800 0.1900 143,000 +0.02(+8.57%)
Jul 08, 2020 0.1700 0.1750 0.1700 0.1750 240,800 +0.00(+2.94%)
Jul 07, 2020 0.1900 0.1900 0.1700 0.1700 589,800 -0.01(-8.11%)
Jul 06, 2020 0.2000 0.2000 0.1700 0.1850 275,156 -0.02(-7.50%)
Jul 03, 2020 0.2050 0.2050 0.2000 0.2000 378,075 +0.01(+2.56%)
Jul 02, 2020 0.2200 0.2250 0.1900 0.1950 557,839 -0.01(-7.14%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jun 29, 2020 0.1750 0.2200 0.1700 0.1950 1,487,549 +0.04(+21.88%)
Jun 26, 2020 0.1450 0.1600 0.1450 0.1600 523,718 +0.01(+6.67%)
Jun 25, 2020 0.1400 0.1500 0.1400 0.1500 572,200 +0.01(+7.14%)
Jun 24, 2020 0.1350 0.1400 0.1350 0.1400 176,000 +0.00(+0.00%)
Jun 23, 2020 0.1500 0.1500 0.1250 0.1400 312,300 -0.01(-6.67%)
Jun 22, 2020 0.1400 0.1500 0.1350 0.1500 557,099 +0.01(+7.14%)
Jun 19, 2020 0.1100 0.1450 0.1100 0.1400 1,647,400 +0.04(+33.33%)
Jun 18, 2020 0.1000 0.1050 0.1000 0.1050 56,000 +0.00(+0.00%)
Jun 17, 2020 0.1100 0.1100 0.1050 0.1050 41,500 +0.00(+5.00%)
Jun 16, 2020 0.1150 0.1150 0.1000 0.1000 110,300 +0.01(+5.26%)
Jun 15, 2020 0.0950 0.1000 0.0950 0.0950 64,000 -0.01(-5.00%)
Jun 12, 2020 0.0950 0.1150 0.0900 0.1000 156,500 +0.01(+11.11%)
Jun 11, 2020 0.1000 0.1000 0.0900 0.0900 205,000 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.0900 0.0900 201,502 -0.01(-10.00%)
Jun 09, 2020 0.1050 0.1050 0.0950 0.1000 181,100 -0.00(-4.76%)
Jun 08, 2020 0.1050 0.1050 0.0950 0.1050 260,500 +0.00(+0.00%)
Jun 05, 2020 0.1100 0.1100 0.1050 0.1050 48,500 -0.01(-4.55%)
Jun 04, 2020 0.1150 0.1150 0.1050 0.1100 86,955 +0.00(+0.00%)
Jun 03, 2020 0.1150 0.1150 0.1050 0.1100 100,600 -0.01(-4.35%)
Jun 02, 2020 0.1150 0.1200 0.1150 0.1150 25,800 +0.00(+0.00%)
Jun 01, 2020 0.1150 0.1150 0.1100 0.1150 127,200 +0.01(+4.55%)
May 29, 2020 0.1150 0.1150 0.1100 0.1100 444,500 -0.01(-4.35%)
May 28, 2020 0.1050 0.1250 0.1050 0.1150 778,318 +0.01(+9.52%)
May 27, 2020 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+5.00%)
May 26, 2020 0.1000 0.1000 0.0950 0.1000 174,000 +0.01(+5.26%)
May 25, 2020 0.0950 0.0950 0.0950 0.0950 34,000 +0.00(+0.00%)
May 22, 2020 0.0950 0.0950 0.0950 0.0950 7,500 -0.01(-5.00%)
May 21, 2020 0.1050 0.1050 0.0950 0.1000 90,500 +0.00(+0.00%)
May 20, 2020 0.1050 0.1050 0.1000 0.1000 73,500 -0.01(-9.09%)
May 19, 2020 0.1000 0.1100 0.1000 0.1100 36,000 +0.01(+10.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 14, 2020 0.1050 0.1050 0.1000 0.1050 125,500 +0.00(+0.00%)
May 13, 2020 0.1000 0.1050 0.1000 0.1050 65,000 +0.00(+0.00%)
May 12, 2020 0.1050 0.1050 0.1000 0.1050 199,500 +0.00(+0.00%)
May 11, 2020 0.1050 0.1100 0.1000 0.1050 75,500 +0.00(+0.00%)
May 08, 2020 0.1000 0.1100 0.1000 0.1050 177,000 +0.00(+5.00%)
May 07, 2020 0.1000 0.1000 0.0950 0.1000 96,000 +0.00(+0.00%)
May 06, 2020 0.0950 0.1000 0.0850 0.1000 76,500 +0.01(+5.26%)
May 05, 2020 0.0950 0.0950 0.0950 0.0950 37,000 +0.00(+0.00%)
May 04, 2020 0.0950 0.0950 0.0950 0.0950 129,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.