Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.0700
0.0700
0.0700
0.0700
375
-0.00(-6.67%)
Apr 29, 2013
0.0750
0.0750
0.0750
0.0750
2,500
-0.01(-11.76%)
Apr 26, 2013
0.0850
0.0850
0.0850
0.0850
37,000
+0.00(+0.00%)
Apr 25, 2013
0.0850
0.0850
0.0850
0.0850
102,000
+0.01(+6.25%)
Apr 24, 2013
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 23, 2013
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 22, 2013
0.0800
0.0800
0.0800
0.0800
84,500
+0.00(+0.00%)
Apr 19, 2013
0.0800
0.0800
0.0800
0.0800
4,375
-0.01(-5.88%)
Apr 18, 2013
0.0950
0.0950
0.0850
0.0850
86,500
+0.00(+0.00%)
Apr 17, 2013
0.0850
0.0950
0.0850
0.0850
171,937
+0.01(+6.25%)
Apr 16, 2013
0.0800
0.0800
0.0800
0.0800
55,000
+0.00(+0.00%)
Apr 15, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 12, 2013
0.0800
0.0800
0.0800
0.0800
9,093
+0.01(+6.67%)
Apr 11, 2013
0.0750
0.0750
0.0750
0.0750
30,000
-0.01(-6.25%)
Apr 10, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 09, 2013
0.0850
0.0850
0.0800
0.0800
7,102
-0.01(-15.79%)
Apr 08, 2013
0.0950
0.0950
0.0950
0.0950
7,000
+0.00(+0.00%)
Apr 05, 2013
0.0950
0.1000
0.0950
0.0950
110,000
+0.01(+18.75%)
Apr 04, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 03, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 02, 2013
0.0800
0.0800
0.0800
0.0800
195
+0.00(+0.00%)
Apr 01, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 28, 2013
0.0800
0.0800
0.0800
0
-0.02(-20.00%)
Mar 27, 2013
0.0900
0.1000
0.0900
0.1000
27,000
+0.00(+0.00%)
Mar 26, 2013
0.0850
0.1000
0.0850
0.1000
200,750
+0.01(+11.11%)
Mar 25, 2013
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 22, 2013
0.0950
0.0950
0.0900
0.0900
32,000
+0.00(+0.00%)
Mar 21, 2013
0.0800
0.0900
0.0750
0.0900
103,383
+0.01(+20.00%)
Mar 20, 2013
0.0750
0.0750
0.0750
0.0750
625
-0.01(-11.76%)
Mar 19, 2013
0.0850
0.0850
0.0700
0.0850
27,375
+0.00(+0.00%)
Mar 18, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 15, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 14, 2013
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 13, 2013
0.0750
0.0850
0.0750
0.0850
35,000
+0.01(+13.33%)
Mar 12, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 11, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 08, 2013
0.0750
0.0750
0.0750
0.0750
156
-0.03(-25.00%)
Mar 07, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 06, 2013
0.0950
0.1000
0.0950
0.1000
10,000
+0.01(+5.26%)
Mar 05, 2013
0.0650
0.0950
0.0650
0.0950
51,400
+0.04(+72.73%)
Mar 04, 2013
0.0700
0.0700
0.0550
0.0550
20,937
-0.02(-21.43%)
Mar 01, 2013
0.0700
0.0700
0.0700
0.0700
3,500
+0.00(+0.00%)
Feb 28, 2013
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 27, 2013
0.0700
0.0700
0.0700
0.0700
9,000
-0.01(-12.50%)
Feb 26, 2013
0.0800
0.0800
0.0800
0.0800
9,000
+0.01(+6.67%)
Feb 22, 2013
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Feb 21, 2013
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Feb 20, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Feb 19, 2013
0.0750
0.0750
0.0750
0.0750
625
-0.01(-6.25%)
Feb 15, 2013
0.0800
0.0800
0.0800
0
-0.02(-20.00%)
Feb 14, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 13, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 12, 2013
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Feb 11, 2013
0.0850
0.1000
0.0850
0.1000
24,000
+0.01(+11.11%)
Feb 08, 2013
0.0900
0.1000
0.0900
0.0900
61,006
+0.00(+0.00%)
Feb 07, 2013
0.0900
0.0900
0.0900
0.0900
63
+0.00(+0.00%)
Feb 06, 2013
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Feb 04, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 01, 2013
0.1000
0.1000
0.1000
0.1000
61,500
-0.00(-4.76%)
Jan 31, 2013
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jan 30, 2013
0.1050
0.1050
0.1050
0.1050
27,000
+0.02(+31.25%)
Jan 29, 2013
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jan 28, 2013
0.0800
0.0800
0.0800
0.0800
562
-0.02(-23.81%)
Jan 25, 2013
0.1000
0.1050
0.1000
0.1050
100,000
+0.00(+5.00%)
Jan 24, 2013
0.0950
0.1000
0.0950
0.1000
27,000
+0.01(+11.11%)
Jan 23, 2013
0.0900
0.0900
0.0900
0.0900
8,000
+0.00(+0.00%)
Jan 22, 2013
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 21, 2013
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 18, 2013
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-5.26%)
Jan 17, 2013
0.1000
0.1000
0.0950
0.0950
22,500
-0.01(-5.00%)
Jan 16, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 15, 2013
0.1000
0.1000
0.0800
0.1000
25,500
+0.00(+0.00%)
Jan 14, 2013
0.1050
0.1050
0.1000
0.1000
2,515
-0.01(-9.09%)
Jan 11, 2013
0.1100
0.1100
0.1100
0.1100
3,000
+0.01(+4.76%)
Jan 10, 2013
0.1050
0.1300
0.1050
0.1050
108,875
+0.00(+5.00%)
Jan 09, 2013
0.1000
0.1050
0.0900
0.1000
92,000
-0.00(-4.76%)
Jan 08, 2013
0.1000
0.1050
0.1000
0.1050
15,000
+0.03(+40.00%)
Jan 07, 2013
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jan 04, 2013
0.1000
0.1000
0.0750
0.0750
93
-0.03(-28.57%)
Jan 03, 2013
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jan 02, 2013
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Dec 31, 2012
0.1050
0.1050
0.1050
0
+0.02(+23.53%)
Dec 28, 2012
0.0900
0.0900
0.0850
0.0850
15,500
+0.00(+0.00%)
Dec 27, 2012
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 24, 2012
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 21, 2012
0.0850
0.0850
0.0850
0.0850
1,875
-0.00(-5.56%)
Dec 20, 2012
0.0900
0.0900
0.0900
0.0900
19,125
+0.00(+0.00%)
Dec 19, 2012
0.0900
0.0900
0.0900
0.0900
312
+0.00(+0.00%)
Dec 18, 2012
0.0900
0.0900
0.0900
0.0900
5,750
+0.02(+38.46%)
Dec 17, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 14, 2012
0.0650
0.0650
0.0650
0.0650
3,125
-0.03(-31.58%)
Dec 13, 2012
0.0950
0.0950
0.0950
0.0950
12,400
+0.00(+0.00%)
Dec 12, 2012
0.0950
0.0950
0.0950
0.0950
3,000
+0.01(+18.75%)
Dec 11, 2012
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+23.08%)
Dec 10, 2012
0.0650
0.0650
0.0650
0.0650
66
-0.02(-27.78%)
Dec 07, 2012
0.0800
0.0900
0.0800
0.0900
18,500
+0.03(+50.00%)
Dec 06, 2012
0.0600
0.0600
0.0600
0.0600
1,875
-0.04(-36.84%)
Dec 05, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Dec 04, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 30, 2012
0.0950
0.0950
0.0950
0.0950
1,000
+0.02(+26.67%)
Nov 29, 2012
0.0750
0.0750
0.0750
0.0750
19,373
+0.00(+0.00%)
Nov 28, 2012
0.0800
0.0800
0.0750
0.0750
6,250
-0.01(-6.25%)
Nov 27, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 26, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 24, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 23, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 22, 2012
0.0800
0.0800
0.0800
0.0800
3,250
-0.02(-23.81%)
Nov 21, 2012
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Nov 20, 2012
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Nov 19, 2012
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Nov 16, 2012
0.1000
0.1050
0.1000
0.1050
80,000
+0.00(+5.00%)
Nov 15, 2012
0.1000
0.1000
0.1000
0.1000
80,125
-0.00(-4.76%)
Nov 14, 2012
0.1000
0.1050
0.0950
0.1050
55,000
+0.01(+16.67%)
Nov 13, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 12, 2012
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Nov 09, 2012
0.0900
0.0900
0.0900
0.0900
1,250
+0.00(+0.00%)
Nov 08, 2012
0.0900
0.0900
0.0900
0.0900
11,260
-0.01(-14.29%)
Nov 07, 2012
0.1000
0.1050
0.1000
0.1050
55,000
+0.00(+5.00%)
Nov 06, 2012
0.1000
0.1000
0.1000
0.1000
100,000
-0.00(-4.76%)
Nov 05, 2012
0.0900
0.1050
0.0850
0.1050
45,000
+0.00(+5.00%)
Nov 02, 2012
0.1000
0.1050
0.1000
0.1000
88,000
+0.01(+5.26%)
Nov 01, 2012
0.0950
0.0950
0.0950
0.0950
16,750
-0.01(-5.00%)
Oct 31, 2012
0.1000
0.1050
0.1000
0.1000
17,000
+0.00(+0.00%)
Oct 30, 2012
0.1050
0.1050
0.1000
0.1000
96,500
+0.01(+5.26%)
Oct 29, 2012
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 26, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 25, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 24, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 23, 2012
0.0950
0.0950
0.0950
0.0950
2
-0.01(-13.64%)
Oct 19, 2012
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 18, 2012
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 17, 2012
0.1100
0.1100
0.1100
0.1100
20,000
+0.01(+10.00%)
Oct 16, 2012
0.1000
0.1000
0.1000
0.1000
7,000
-0.00(-4.76%)
Oct 15, 2012
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Oct 12, 2012
0.1050
0.1050
0.1050
0.1050
7,266
+0.00(+5.00%)
Oct 11, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 10, 2012
0.1000
0.1000
0.1000
0.1000
3,375
-0.00(-4.76%)
Oct 09, 2012
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Oct 05, 2012
0.1050
0.1050
0.1050
0
-0.01(-8.70%)
Oct 04, 2012
0.1050
0.1150
0.1050
0.1150
76,750
+0.01(+4.55%)
Oct 03, 2012
0.1050
0.1100
0.0900
0.1100
62,865
+0.01(+10.00%)
Oct 02, 2012
0.0900
0.1000
0.0900
0.1000
11,000
+0.00(+0.00%)
Oct 01, 2012
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 28, 2012
0.1000
0.1000
0.1000
0.1000
75
-0.01(-13.04%)
Sep 27, 2012
0.1150
0.1150
0.1150
0.1150
4,875
+0.01(+9.52%)
Sep 26, 2012
0.1000
0.1050
0.1000
0.1050
52,000
-0.01(-4.55%)
Sep 25, 2012
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Sep 24, 2012
0.1100
0.1100
0.1100
0.1100
100
+0.01(+10.00%)
Sep 21, 2012
0.1050
0.1050
0.1000
0.1000
61,000
+0.01(+5.26%)
Sep 20, 2012
0.1150
0.1150
0.0950
0.0950
21,500
-0.01(-9.52%)
Sep 19, 2012
0.1150
0.1200
0.0950
0.1050
75,800
-0.01(-4.55%)
Sep 18, 2012
0.1000
0.1100
0.1000
0.1100
61,000
+0.01(+10.00%)
Sep 17, 2012
0.1050
0.1050
0.1000
0.1000
64,000
+0.00(+0.00%)
Sep 14, 2012
0.0900
0.1000
0.0900
0.1000
50,750
+0.01(+5.26%)
Sep 13, 2012
0.0850
0.0950
0.0850
0.0950
2,612
+0.01(+11.76%)
Sep 12, 2012
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 11, 2012
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 10, 2012
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 07, 2012
0.0850
0.0850
0.0850
0.0850
20,049
+0.01(+13.33%)
Sep 06, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 05, 2012
0.0800
0.0800
0.0750
0.0750
35,000
-0.01(-16.67%)
Sep 04, 2012
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+5.88%)
Aug 31, 2012
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Aug 30, 2012
0.0750
0.0800
0.0750
0.0800
13,500
+0.01(+14.29%)
Aug 29, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 27, 2012
0.0750
0.0750
0.0700
0.0700
26,037
+0.00(+0.00%)
Aug 24, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 23, 2012
0.0700
0.0700
0.0700
0.0700
787
+0.00(+0.00%)
Aug 22, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 21, 2012
0.0700
0.0700
0.0700
0.0700
30,500
+0.00(+0.00%)
Aug 20, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 17, 2012
0.0700
0.0700
0.0700
0.0700
8,000
+0.01(+7.69%)
Aug 16, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 15, 2012
0.0700
0.0700
0.0650
0.0650
20,312
-0.01(-7.14%)
Aug 14, 2012
0.0700
0.0700
0.0700
0.0700
550
+0.00(+0.00%)
Aug 13, 2012
0.0700
0.0700
0.0700
0.0700
5,556
+0.01(+7.69%)
Aug 11, 2012
0.0650
0.0650
0.0650
0.0650
22,000
+0.00(+0.00%)
Aug 10, 2012
0.0650
0.0650
0.0650
0.0650
22,000
+0.00(+0.00%)
Aug 09, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 08, 2012
0.0650
0.0650
0.0650
0.0650
625
-0.02(-27.78%)
Aug 07, 2012
0.0900
0.0900
0.0900
0.0900
8,000
-0.01(-10.00%)
Aug 03, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 02, 2012
0.1000
0.1000
0.1000
0.1000
1,000
+0.03(+42.86%)
Aug 01, 2012
0.0700
0.0750
0.0650
0.0700
42,030
+0.00(+0.00%)
Jul 31, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 30, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 27, 2012
0.0700
0.0700
0.0700
0.0700
250
-0.00(-6.67%)
Jul 26, 2012
0.0800
0.0800
0.0750
0.0750
34,500
-0.03(-25.00%)
Jul 25, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 24, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 23, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 20, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 19, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 18, 2012
0.0750
0.1000
0.0750
0.1000
2,096
+0.00(+0.00%)
Jul 17, 2012
0.1000
0.1000
0.1000
0.1000
1,500
+0.00(+0.00%)
Jul 16, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 13, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 12, 2012
0.1000
0.1000
0.1000
0.1000
5,000
+0.01(+11.11%)
Jul 11, 2012
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Jul 10, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 09, 2012
0.0950
0.0950
0.0900
0.0900
4,000
-0.01(-5.26%)
Jul 06, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jul 05, 2012
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Jul 04, 2012
0.0950
0.0950
0.0950
0.0950
156
-0.01(-5.00%)
Jul 03, 2012
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 29, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 28, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 27, 2012
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+5.26%)
Jun 26, 2012
0.0950
0.0950
0.0950
0.0950
375
-0.01(-5.00%)
Jun 25, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 22, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 21, 2012
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 20, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 19, 2012
0.1000
0.1000
0.1000
0.1000
2,250
+0.00(+0.00%)
Jun 18, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 15, 2012
0.1000
0.1000
0.1000
0.1000
312
-0.01(-13.04%)
Jun 14, 2012
0.1000
0.1150
0.1000
0.1150
1,875
+0.01(+9.52%)
Jun 13, 2012
0.1150
0.1150
0.1050
0.1050
26,949
+0.00(+0.00%)
Jun 12, 2012
0.1050
0.1100
0.1050
0.1050
14,000
-0.01(-12.50%)
Jun 11, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 08, 2012
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 07, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 06, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 05, 2012
0.1100
0.1200
0.1100
0.1200
39,000
+0.00(+0.00%)
Jun 04, 2012
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 02, 2012
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 01, 2012
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 31, 2012
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 30, 2012
0.1000
0.1200
0.1000
0.1200
41,000
+0.03(+33.33%)
May 29, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 28, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 25, 2012
0.0900
0.0900
0.0900
0.0900
5
+0.00(+0.00%)
May 24, 2012
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
May 23, 2012
0.0900
0.0900
0.0900
0.0900
15
+0.00(+0.00%)
May 22, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 18, 2012
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
May 17, 2012
0.1000
0.1000
0.1000
0.1000
43,000
+0.01(+11.11%)
May 16, 2012
0.0900
0.0900
0.0900
0.0900
9,375
-0.03(-21.74%)
May 15, 2012
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
May 14, 2012
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
May 11, 2012
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
May 10, 2012
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
May 09, 2012
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
May 08, 2012
0.1150
0.1150
0.1150
0.1150
1,125
-0.00(-4.17%)
May 07, 2012
0.1350
0.1350
0.1200
0.1200
21,781
+0.00(+0.00%)
May 04, 2012
0.1300
0.1300
0.1200
0.1200
65,000
-0.02(-11.11%)
May 03, 2012
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 02, 2012
0.1250
0.1350
0.1250
0.1350
8,500
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.