Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 22, 2015 0.0450 0.0450 0.0400 0.0400 13,000 -0.00(-11.11%)
Apr 21, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 20, 2015 0.0350 0.0450 0.0350 0.0450 19,000 -0.01(-10.00%)
Apr 14, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 13, 2015 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+0.00%)
Apr 07, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 30, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 27, 2015 0.0350 0.0450 0.0350 0.0450 302,000 +0.00(+12.50%)
Mar 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2015 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Mar 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 12, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Feb 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0300 0.0400 45,000 +0.00(+14.29%)
Feb 19, 2015 0.0350 0.0350 0.0300 0.0350 309,518 +0.01(+16.67%)
Feb 18, 2015 0.0300 0.0300 0.0300 0.0300 12,500 -0.01(-25.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 05, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 30, 2015 0.0350 0.0350 0.0350 0.0350 1,000,000 -0.00(-12.50%)
Jan 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 20, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 18, 2014 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Dec 17, 2014 0.0300 0.0300 0.0200 0.0250 99,000 -0.01(-28.57%)
Dec 15, 2014 0.0300 0.0350 0.0250 0.0350 1,385,000 -0.00(-12.50%)
Dec 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 21, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 20, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 19, 2014 0.0350 0.0400 0.0350 0.0400 106,000 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2014 0.0400 0.0400 0.0300 0.0400 99,000 +0.00(+0.00%)
Nov 03, 2014 0.0350 0.0400 0.0350 0.0400 124,100 -0.00(-11.11%)
Oct 31, 2014 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Oct 02, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 01, 2014 0.0350 0.0550 0.0350 0.0550 225,000 +0.01(+37.50%)
Sep 29, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 25, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 19, 2014 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Sep 18, 2014 0.0500 0.0500 0.0350 0.0350 15,000 -0.01(-30.00%)
Sep 11, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 10, 2014 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Sep 09, 2014 0.0400 0.0400 0.0400 0.0400 40,000 -0.02(-33.33%)
Aug 25, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 05, 2014 0.0550 0 -0.02(-26.67%)
Jul 28, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 23, 2014 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Jul 21, 2014 0.0700 0.0700 0 -0.01(-17.65%)
Jul 09, 2014 0.0850 0.0850 0 +0.03(+41.67%)
Jul 08, 2014 0.0750 0.0750 0.0600 0.0600 18,000 -0.01(-7.69%)
Jul 04, 2014 0.0650 0.0650 0 +0.00(+0.00%)
Jun 26, 2014 0.0650 0.0650 0 +0.01(+8.33%)
Jun 25, 2014 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-14.29%)
Jun 12, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2014 0.0750 0.0750 0.0700 0.0700 91,000 +0.01(+16.67%)
Jun 02, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 30, 2014 0.0650 0.0650 0.0650 0.0650 24,250 +0.01(+18.18%)
May 16, 2014 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
May 14, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 08, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.