Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 28, 2016 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Apr 27, 2016 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Apr 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 20, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 19, 2016 0.0400 0.0450 0.0400 0.0450 132,000 +0.00(+0.00%)
Apr 18, 2016 0.0300 0.0450 0.0300 0.0450 495,000 +0.02(+80.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 13, 2016 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Apr 12, 2016 0.0250 0.0300 0.0250 0.0300 200,000 +0.00(+20.00%)
Apr 08, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 05, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2016 0.0250 0.0250 0.0200 0.0200 500,000 +0.00(+0.00%)
Mar 30, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 29, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2016 0.0300 0.0300 0.0250 0.0250 501,500 +0.00(+0.00%)
Mar 16, 2016 0.0300 0.0300 0.0250 0.0250 335,000 -0.01(-28.57%)
Mar 04, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 03, 2016 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Feb 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Feb 02, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2016 0.0250 0.0250 0.0200 0.0200 180,000 +0.00(+0.00%)
Jan 22, 2016 0.0200 0.0300 0.0200 0.0200 111,000 -0.01(-20.00%)
Jan 06, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 05, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Dec 29, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 15, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 14, 2015 0.0200 0.0200 0.0200 0.0200 100,000 -0.02(-42.86%)
Oct 01, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 01, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 27, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 20, 2015 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-25.00%)
Aug 18, 2015 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Aug 17, 2015 0.0250 0.0250 0.0200 0.0200 61,000 -0.02(-50.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 29, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 23, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 06, 2015 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-25.00%)
Jun 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 12, 2015 0.0400 0.0400 0.0350 0.0350 7,000 -0.00(-12.50%)
Jun 11, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
May 25, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 22, 2015 0.0400 0.0400 0.0400 0.0400 5,700 +0.00(+14.29%)
May 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2015 0.0350 0.0400 0.0350 0.0400 164,000 +0.00(+0.00%)
May 13, 2015 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
May 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.