Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2017 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Apr 25, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 07, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 06, 2017 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Apr 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 16, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 06, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2017 0.0250 0.0250 0.0250 0.0250 100,500 -0.00(-16.67%)
Feb 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 01, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2017 0.0250 0.0300 0.0250 0.0300 369,000 +0.00(+0.00%)
Dec 20, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 19, 2016 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-33.33%)
Dec 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2016 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+20.00%)
Nov 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2016 0.0250 0.0250 0.0250 0.0250 106,000 +0.00(+0.00%)
Nov 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2016 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Nov 04, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 02, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 25, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2016 0.0200 0.0200 0.0200 0.0200 684,000 -0.01(-20.00%)
Oct 19, 2016 0.0200 0.0250 0.0200 0.0250 830,000 +0.01(+25.00%)
Oct 18, 2016 0.0250 0.0250 0.0200 0.0200 532,000 -0.01(-20.00%)
Oct 05, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 30, 2016 0.0250 0.0250 0.0250 0.0250 21,500 -0.00(-16.67%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2016 0.0300 0.0300 0.0250 0.0300 708,000 -0.01(-14.29%)
Sep 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2016 0.0350 0.0350 0.0300 0.0350 287,000 -0.00(-12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 25, 2016 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Aug 16, 2016 0.0300 0.0300 0.0300 500 -0.01(-25.00%)
Aug 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 27, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jul 26, 2016 0.0450 0.0450 0.0350 0.0350 23,500 -0.01(-22.22%)
Jul 25, 2016 0.0350 0.0450 0.0350 0.0450 166,000 +0.01(+28.57%)
Jul 22, 2016 0.0350 0.0350 0.0350 0.0350 25,000 -0.01(-22.22%)
Jul 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 14, 2016 0.0500 0.0500 0.0350 0.0400 143,000 -0.01(-20.00%)
Jul 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2016 0.0550 0.0600 0.0500 0.0500 15,000 -0.00(-9.09%)
Jul 04, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 27, 2016 0.0300 0.0400 0.0300 0.0400 35,000 +0.00(+0.00%)
Jun 24, 2016 0.0300 0.0400 0.0300 0.0400 350,000 +0.01(+33.33%)
Jun 23, 2016 0.0300 0.0300 0.0300 0.0300 600,000 +0.00(+20.00%)
Jun 22, 2016 0.0250 0.0250 0.0250 0.0250 196,000 -0.00(-16.67%)
Jun 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 01, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 27, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 26, 2016 0.0350 0.0400 0.0350 0.0400 80,000 +0.01(+33.33%)
May 25, 2016 0.0300 0.0300 0.0300 0.0300 108,000 +0.00(+0.00%)
May 24, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 17, 2016 0.0350 0.0350 0.0350 0.0350 191,000 -0.00(-12.50%)
May 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.