Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Revolve Renewable Power Corp (TSV: PHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Nov 14, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 13, 2014	0.0500	0.0500	0.0500	0.0500	25,500	+0.00(+0.00%)
Nov 05, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 22, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 21, 2014	0.0700	0.0700	0.0500	0.0500	20,500	+0.00(+0.00%)
Oct 20, 2014	0.0600	0.0600	0.0500	0.0500	46,875	-0.01(-16.67%)
Oct 17, 2014	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Oct 06, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 23, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 12, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Sep 10, 2014		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Aug 29, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 26, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 19, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 12, 2014				0.0500	0	-0.00(-9.09%)
Jul 29, 2014				0.0550	0	+0.00(+0.00%)
Jul 22, 2014			0.0550	0.0550	0	-0.01(-15.38%)
Jul 21, 2014	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+18.18%)
Jul 18, 2014	0.0550	0.0550	0.0550	0.0550	38,500	+0.00(+0.00%)
Jul 10, 2014			0.0550	0.0550	100	+0.00(+10.00%)
Jul 09, 2014	0.0500	0.0500	0.0500	0.0500	15,687	-0.01(-16.67%)
Jul 03, 2014			0.0600	0.0600	0	-0.02(-25.00%)
Jul 02, 2014	0.0550	0.0800	0.0550	0.0800	5,500	+0.02(+33.33%)
Jun 30, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 26, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 16, 2014		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 13, 2014	0.0550	0.0550	0.0550	0.0550	3,000	-0.01(-15.38%)
Jun 12, 2014	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Jun 04, 2014		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 03, 2014	0.0650	0.0650	0.0550	0.0600	15,375	-0.01(-7.69%)
May 26, 2014	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 23, 2014	0.0600	0.0650	0.0600	0.0650	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Revolve Renewable Power Corp (TSV: PHI )

Historical Prices