Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolve Renewable Power Corp (TSV: PHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 13, 2017 0.0450 0.0550 0.0450 0.0550 42,625 +0.02(+57.14%)
Mar 16, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 01, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+60.00%)
Dec 22, 2016 0.0250 0.0250 0.0250 23 -0.00(-16.67%)
Dec 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 25, 2016 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Nov 23, 2016 0.0400 0.0400 0.0400 31 +0.00(+0.00%)
Nov 15, 2016 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Nov 09, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 07, 2016 0.0550 0.0550 0.0550 0.0550 46,000 +0.01(+22.22%)
Nov 04, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.01(+28.57%)
Oct 27, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 03, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 540 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 5,188 -0.01(-25.00%)
Sep 27, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 21, 2016 0.0600 0.0600 0.0600 191 +0.00(+9.09%)
Sep 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 06, 2016 0.0400 0.0500 0.0400 0.0500 18,000 +0.01(+25.00%)
Sep 02, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 31, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 25, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 22, 2016 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Aug 19, 2016 0.0650 0.0650 0.0600 0.0650 70,000 +0.00(+0.00%)
Aug 18, 2016 0.0700 0.0700 0.0650 0.0650 7,500 -0.01(-7.14%)
Aug 15, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 08, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Aug 05, 2016 0.0900 0.0900 0.0650 0.0650 14,000 -0.04(-35.00%)
Aug 04, 2016 0.1000 0.1000 0.1000 0.1000 500 -0.07(-42.86%)
Aug 03, 2016 0.0800 0.1750 0.0800 0.1750 15,000 +0.11(+191.67%)
Jul 13, 2016 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Jul 12, 2016 0.1000 0.1000 0.0900 0.0900 15,000 +0.03(+63.64%)
Jul 08, 2016 0.0550 0.0550 0.0550 0 -0.05(-45.00%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 27, 2016 0.0850 0.0850 0.0850 0 +0.03(+54.55%)
Jun 22, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 14, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 13, 2016 0.0500 0.0550 0.0500 0.0550 69,135 +0.01(+37.50%)
Jun 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 03, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.