Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LPC )

1.500 UNCHANGED
Last Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Apr 26, 2017 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-2.38%)
Apr 25, 2017 0.4200 0.4200 0.4200 0.4200 20,000 +0.07(+20.00%)
Mar 30, 2017 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 27, 2017 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 20, 2017 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 13, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Mar 10, 2017 0.4100 0.4100 0.4100 0.4100 169,450 +0.00(+0.00%)
Mar 09, 2017 0.4100 0.4100 0.4100 0.4100 19,000 -0.01(-2.38%)
Feb 16, 2017 0.4200 0.4200 0.4200 0 +0.12(+40.00%)
Feb 09, 2017 0.3000 0.3000 0.3000 0 -0.15(-33.33%)
Feb 06, 2017 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Jan 24, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 18, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jan 13, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 29, 2016 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 23, 2016 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 22, 2016 0.4100 0.4100 0.4100 0.4100 35,000 +0.00(+0.00%)
Dec 21, 2016 0.4100 0.4100 0.4100 0.4100 17,000 +0.00(+0.00%)
Dec 20, 2016 0.4100 0.4100 0.4100 0.4100 32,000 +0.01(+2.50%)
Dec 02, 2016 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Nov 29, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 28, 2016 0.5000 0.5000 0.5000 0.5000 13,500 +0.10(+25.00%)
Nov 22, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Nov 21, 2016 0.3500 0.3500 0.3500 0.3500 77,000 +0.00(+0.00%)
Nov 15, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 14, 2016 0.3500 0.3500 0.3500 0.3500 4,500 +0.00(+0.00%)
Oct 03, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 30, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 29, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 28, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 27, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 16, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 06, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 31, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Aug 09, 2016 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Aug 08, 2016 0.2500 0.2500 0.2500 0.2500 14,750 +0.00(+0.00%)
Aug 05, 2016 0.2500 0.2500 0.2500 0.2500 59,000 +0.00(+0.00%)
Aug 04, 2016 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Jul 25, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 21, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jun 21, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jun 16, 2016 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 15, 2016 0.2700 0.2700 0.2700 0.2700 50,000 +0.02(+8.00%)
Jun 14, 2016 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Jun 10, 2016 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.