Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.650 2.750 2.640 2.700 38,642 -0.05(-1.82%)
Apr 29, 2021 2.900 2.900 2.650 2.750 82,273 -0.05(-1.79%)
Apr 28, 2021 2.830 2.930 2.750 2.800 109,856 +0.13(+4.87%)
Apr 27, 2021 2.730 3.090 2.650 2.670 298,166 +0.07(+2.69%)
Apr 26, 2021 2.520 2.620 2.470 2.600 73,404 +0.10(+4.00%)
Apr 23, 2021 2.590 2.590 2.480 2.500 62,197 +0.02(+0.81%)
Apr 22, 2021 2.540 2.610 2.460 2.480 71,817 +0.06(+2.48%)
Apr 21, 2021 2.430 2.450 2.330 2.420 148,200 +0.02(+0.83%)
Apr 20, 2021 2.410 2.750 2.390 2.400 206,803 -0.01(-0.41%)
Apr 19, 2021 2.790 2.800 2.280 2.410 379,003 -0.39(-13.93%)
Apr 16, 2021 2.860 2.890 2.750 2.800 32,829 +0.04(+1.45%)
Apr 15, 2021 2.850 2.970 2.740 2.760 73,304 -0.09(-3.16%)
Apr 14, 2021 2.900 2.920 2.750 2.850 125,256 -0.03(-1.04%)
Apr 13, 2021 3.030 3.050 2.880 2.880 69,865 -0.05(-1.71%)
Apr 12, 2021 3.090 3.100 2.930 2.930 60,177 -0.11(-3.62%)
Apr 09, 2021 3.110 3.110 2.920 3.040 60,845 -0.05(-1.62%)
Apr 08, 2021 3.100 3.160 3.050 3.090 24,656 -0.01(-0.32%)
Apr 07, 2021 3.260 3.260 3.050 3.100 25,445 -0.01(-0.32%)
Apr 06, 2021 3.190 3.250 3.100 3.110 62,976 -0.09(-2.81%)
Apr 05, 2021 2.960 3.240 2.930 3.200 127,904 +0.20(+6.67%)
Apr 01, 2021 3.000 3.000 3.000 0 +0.03(+1.01%)
Mar 31, 2021 2.930 3.020 2.930 2.970 59,685 +0.05(+1.71%)
Mar 30, 2021 2.990 3.070 2.920 2.920 56,201 -0.07(-2.34%)
Mar 29, 2021 3.000 3.120 2.990 2.990 83,392 -0.08(-2.61%)
Mar 26, 2021 3.140 3.180 3.020 3.070 99,041 +0.05(+1.66%)
Mar 25, 2021 3.230 3.300 3.000 3.020 134,184 -0.21(-6.50%)
Mar 24, 2021 3.450 3.450 3.150 3.230 112,342 -0.10(-3.00%)
Mar 23, 2021 3.330 3.490 3.300 3.330 51,337 -0.11(-3.20%)
Mar 22, 2021 3.420 3.470 3.310 3.440 45,517 +0.06(+1.78%)
Mar 19, 2021 3.410 3.490 3.320 3.380 59,371 -0.02(-0.59%)
Mar 18, 2021 3.460 3.500 3.380 3.400 51,339 -0.06(-1.73%)
Mar 17, 2021 3.550 3.570 3.410 3.460 79,748 -0.02(-0.57%)
Mar 16, 2021 3.620 3.700 3.410 3.480 119,666 -0.19(-5.18%)
Mar 15, 2021 3.600 3.730 3.550 3.670 99,942 +0.15(+4.26%)
Mar 12, 2021 3.450 3.550 3.400 3.520 95,768 +0.07(+2.03%)
Mar 11, 2021 3.300 3.450 3.300 3.450 90,814 +0.16(+4.86%)
Mar 10, 2021 3.450 3.450 3.250 3.290 172,031 +0.01(+0.30%)
Mar 09, 2021 3.200 3.400 3.060 3.280 178,985 +0.18(+5.81%)
Mar 08, 2021 3.300 3.400 3.030 3.100 157,529 -0.17(-5.20%)
Mar 05, 2021 3.390 3.400 2.800 3.270 488,862 -0.13(-3.82%)
Mar 04, 2021 3.720 3.720 3.270 3.400 203,555 -0.35(-9.33%)
Mar 03, 2021 3.680 3.750 3.490 3.750 133,123 +0.12(+3.31%)
Mar 02, 2021 3.680 3.680 3.540 3.630 78,387 +0.05(+1.40%)
Mar 01, 2021 3.750 3.770 3.550 3.580 89,365 +0.04(+1.13%)
Feb 26, 2021 3.700 3.760 3.500 3.540 78,450 -0.15(-4.07%)
Feb 25, 2021 3.950 3.950 3.680 3.690 133,198 -0.12(-3.15%)
Feb 24, 2021 3.700 3.980 3.700 3.810 112,514 +0.16(+4.38%)
Feb 23, 2021 3.780 3.860 3.370 3.650 269,764 -0.03(-0.82%)
Feb 22, 2021 3.900 4.010 3.650 3.680 191,537 -0.17(-4.42%)
Feb 19, 2021 3.710 3.930 3.700 3.850 94,550 +0.07(+1.85%)
Feb 18, 2021 3.980 3.990 3.530 3.780 246,788 -0.23(-5.74%)
Feb 17, 2021 4.120 4.200 4.000 4.010 96,050 -0.04(-0.99%)
Feb 16, 2021 4.200 4.250 4.040 4.050 264,757 -0.07(-1.70%)
Feb 12, 2021 4.120 4.120 4.120 0 +0.02(+0.49%)
Feb 11, 2021 4.060 4.170 3.940 4.100 78,487 -0.10(-2.38%)
Feb 10, 2021 4.240 4.300 4.060 4.200 132,264 -0.05(-1.18%)
Feb 09, 2021 4.400 4.470 3.950 4.250 427,824 -0.17(-3.85%)
Feb 08, 2021 4.370 4.500 4.230 4.420 364,982 +0.22(+5.24%)
Feb 05, 2021 4.020 4.230 3.970 4.200 440,977 +0.23(+5.79%)
Feb 04, 2021 3.700 4.100 3.630 3.970 610,139 +0.43(+12.15%)
Feb 03, 2021 3.400 3.600 3.380 3.540 253,165 +0.20(+5.99%)
Feb 02, 2021 3.230 3.400 3.120 3.340 202,412 +0.04(+1.21%)
Feb 01, 2021 3.220 3.300 3.210 3.300 82,030 -0.02(-0.60%)
Jan 29, 2021 3.380 3.380 3.200 3.320 139,970 -0.04(-1.19%)
Jan 28, 2021 3.310 3.450 3.300 3.360 148,193 -0.06(-1.75%)
Jan 27, 2021 3.450 3.600 3.320 3.420 247,648 -0.06(-1.72%)
Jan 26, 2021 3.530 3.620 3.450 3.480 98,482 -0.09(-2.52%)
Jan 25, 2021 3.790 3.790 3.430 3.570 235,927 -0.13(-3.51%)
Jan 22, 2021 3.710 3.750 3.580 3.700 59,253 -0.01(-0.27%)
Jan 21, 2021 3.720 3.850 3.620 3.710 184,599 +0.14(+3.92%)
Jan 20, 2021 3.560 3.640 3.520 3.570 132,366 +0.07(+2.00%)
Jan 19, 2021 3.400 3.500 3.360 3.500 113,891 +0.03(+0.86%)
Jan 18, 2021 3.420 3.530 3.300 3.470 112,992 -0.03(-0.86%)
Jan 15, 2021 3.670 3.680 3.290 3.500 322,443 -0.10(-2.78%)
Jan 14, 2021 3.750 3.750 3.590 3.600 196,008 -0.10(-2.70%)
Jan 13, 2021 3.700 3.810 3.620 3.700 172,154 +0.06(+1.65%)
Jan 12, 2021 3.780 3.830 3.610 3.640 173,222 -0.04(-1.09%)
Jan 11, 2021 3.830 3.900 3.600 3.680 316,568 -0.18(-4.66%)
Jan 08, 2021 3.850 3.950 3.850 3.860 175,186 -0.07(-1.78%)
Jan 07, 2021 3.940 4.010 3.870 3.930 136,176 -0.02(-0.51%)
Jan 06, 2021 3.940 4.180 3.800 3.950 290,710 +0.05(+1.28%)
Jan 05, 2021 3.810 4.050 3.810 3.900 148,597 +0.03(+0.78%)
Jan 04, 2021 4.050 4.070 3.830 3.870 117,160 -0.04(-1.02%)
Dec 31, 2020 3.910 3.910 3.910 0 -0.13(-3.22%)
Dec 30, 2020 3.700 4.070 3.700 4.040 158,351 +0.22(+5.76%)
Dec 29, 2020 3.950 3.950 3.720 3.820 171,376 -0.09(-2.30%)
Dec 24, 2020 3.910 3.910 3.910 0 -0.11(-2.74%)
Dec 23, 2020 4.090 4.150 3.950 4.020 256,923 +0.11(+2.81%)
Dec 22, 2020 3.690 4.030 3.690 3.910 393,451 +0.25(+6.83%)
Dec 21, 2020 3.290 3.930 3.260 3.660 463,794 +0.24(+7.02%)
Dec 18, 2020 3.540 3.540 3.230 3.420 361,369 -0.06(-1.72%)
Dec 17, 2020 3.650 3.650 3.390 3.480 335,524 -0.18(-4.92%)
Dec 16, 2020 3.620 3.840 3.600 3.660 195,953 -0.16(-4.19%)
Dec 15, 2020 3.850 3.940 3.600 3.820 345,949 -0.08(-2.05%)
Dec 14, 2020 4.070 4.200 3.850 3.900 255,216 -0.23(-5.57%)
Dec 11, 2020 4.050 4.230 4.010 4.130 188,955 +0.09(+2.23%)
Dec 10, 2020 4.080 4.140 3.950 4.040 189,670 -0.06(-1.46%)
Dec 09, 2020 4.290 4.330 4.040 4.100 219,190 -0.20(-4.65%)
Dec 08, 2020 4.360 4.400 4.220 4.300 211,259 +0.00(+0.00%)
Dec 07, 2020 4.010 4.430 4.010 4.300 382,508 +0.24(+5.91%)
Dec 04, 2020 4.370 4.430 4.020 4.060 239,242 -0.24(-5.58%)
Dec 03, 2020 3.950 4.320 3.820 4.300 510,205 +0.34(+8.59%)
Dec 02, 2020 4.300 4.370 3.870 3.960 607,110 -0.47(-10.61%)
Dec 01, 2020 4.950 4.980 4.220 4.430 1,037,179 -0.43(-8.85%)
Nov 30, 2020 4.690 5.070 4.560 4.860 1,252,247 +0.36(+8.00%)
Nov 27, 2020 4.460 4.610 4.270 4.500 1,556,757 +0.14(+3.21%)
Nov 26, 2020 4.100 4.450 4.060 4.360 536,603 +0.36(+9.00%)
Nov 25, 2020 3.800 4.090 3.790 4.000 778,689 +0.26(+6.95%)
Nov 24, 2020 3.610 3.800 3.570 3.740 490,076 +0.18(+5.06%)
Nov 23, 2020 3.440 3.700 3.390 3.560 718,909 +0.28(+8.54%)
Nov 20, 2020 3.270 3.400 3.240 3.280 191,522 +0.05(+1.55%)
Nov 19, 2020 3.030 3.410 2.900 3.230 612,848 +0.06(+1.89%)
Nov 18, 2020 3.570 3.680 3.120 3.170 839,478 -0.36(-10.20%)
Nov 17, 2020 3.290 3.530 3.280 3.530 832,582 +0.34(+10.66%)
Nov 16, 2020 3.100 3.280 3.020 3.190 646,129 +0.18(+5.98%)
Nov 13, 2020 2.910 3.030 2.890 3.010 390,602 +0.13(+4.51%)
Nov 12, 2020 2.750 2.910 2.750 2.880 328,294 +0.11(+3.97%)
Nov 11, 2020 2.690 2.800 2.620 2.770 288,977 +0.08(+2.97%)
Nov 10, 2020 2.780 2.790 2.680 2.690 289,436 -0.02(-0.74%)
Nov 09, 2020 2.540 2.880 2.500 2.710 294,158 +0.15(+5.86%)
Nov 06, 2020 2.430 2.570 2.420 2.560 252,567 +0.13(+5.35%)
Nov 05, 2020 2.400 2.480 2.290 2.430 468,290 +0.06(+2.53%)
Nov 04, 2020 2.380 2.390 2.340 2.370 47,379 +0.00(+0.00%)
Nov 03, 2020 2.490 2.540 2.310 2.370 287,674 -0.05(-2.07%)
Nov 02, 2020 2.280 2.420 2.240 2.420 222,964 +0.19(+8.52%)
Oct 30, 2020 2.340 2.390 2.190 2.230 312,842 -0.06(-2.62%)
Oct 29, 2020 2.180 2.340 2.160 2.290 159,423 +0.08(+3.62%)
Oct 28, 2020 2.370 2.370 2.180 2.210 195,695 -0.14(-5.96%)
Oct 27, 2020 2.200 2.380 2.200 2.350 251,882 +0.16(+7.31%)
Oct 26, 2020 2.240 2.240 2.180 2.190 87,205 -0.05(-2.23%)
Oct 23, 2020 2.240 2.260 2.220 2.240 144,347 +0.04(+1.82%)
Oct 22, 2020 2.250 2.260 2.180 2.200 187,019 +0.00(+0.00%)
Oct 21, 2020 2.200 2.360 2.100 2.200 459,937 +0.00(+0.00%)
Oct 20, 2020 2.020 2.210 2.020 2.200 294,446 +0.18(+8.91%)
Oct 19, 2020 2.060 2.060 1.970 2.020 184,608 -0.01(-0.49%)
Oct 16, 2020 2.180 2.180 2.030 2.030 204,647 -0.13(-6.02%)
Oct 15, 2020 2.140 2.160 2.050 2.160 116,853 -0.01(-0.46%)
Oct 14, 2020 2.190 2.220 2.120 2.170 128,761 +0.01(+0.46%)
Oct 13, 2020 2.120 2.210 2.110 2.160 169,368 +0.11(+5.37%)
Oct 09, 2020 2.050 2.050 2.050 0 -0.11(-5.09%)
Oct 08, 2020 2.250 2.250 2.070 2.160 696,804 -0.06(-2.70%)
Oct 07, 2020 2.290 2.300 2.210 2.220 189,314 -0.02(-0.89%)
Oct 06, 2020 2.400 2.440 2.240 2.240 495,204 -0.10(-4.27%)
Oct 05, 2020 2.270 2.340 2.200 2.340 476,773 +0.04(+1.74%)
Oct 02, 2020 2.350 2.350 2.250 2.300 332,210 -0.10(-4.17%)
Oct 01, 2020 2.400 2.430 2.350 2.400 218,708 -0.04(-1.64%)
Sep 30, 2020 2.370 2.460 2.370 2.440 184,914 +0.06(+2.52%)
Sep 29, 2020 2.400 2.430 2.350 2.380 145,642 +0.02(+0.85%)
Sep 28, 2020 2.460 2.490 2.350 2.360 204,143 -0.09(-3.67%)
Sep 25, 2020 2.470 2.520 2.420 2.450 179,206 +0.06(+2.51%)
Sep 24, 2020 2.330 2.550 2.330 2.390 304,723 +0.08(+3.46%)
Sep 23, 2020 2.490 2.490 2.300 2.310 315,909 -0.12(-4.94%)
Sep 22, 2020 2.550 2.590 2.400 2.430 331,231 -0.11(-4.33%)
Sep 21, 2020 2.630 2.640 2.470 2.540 249,855 -0.06(-2.31%)
Sep 18, 2020 2.700 2.820 2.600 2.600 455,951 -0.10(-3.70%)
Sep 17, 2020 2.400 2.770 2.350 2.700 836,137 +0.29(+12.03%)
Sep 16, 2020 2.460 2.590 2.360 2.410 1,020,271 -0.22(-8.37%)
Sep 15, 2020 2.700 2.730 2.630 2.630 123,244 -0.08(-2.95%)
Sep 14, 2020 2.700 2.750 2.670 2.710 172,842 +0.05(+1.88%)
Sep 11, 2020 2.750 2.760 2.630 2.660 124,585 -0.05(-1.85%)
Sep 10, 2020 2.710 2.780 2.650 2.710 159,058 +0.00(+0.00%)
Sep 09, 2020 2.780 2.850 2.700 2.710 106,591 -0.06(-2.17%)
Sep 08, 2020 2.770 2.940 2.720 2.770 202,638 +0.00(+0.00%)
Sep 04, 2020 2.770 2.770 2.770 0 +0.15(+5.73%)
Sep 03, 2020 3.000 3.120 2.620 2.620 681,116 -0.38(-12.67%)
Sep 02, 2020 3.240 3.240 2.860 3.000 376,738 -0.14(-4.46%)
Sep 01, 2020 3.300 3.300 3.060 3.140 447,114 -0.15(-4.56%)
Aug 31, 2020 2.670 3.400 2.670 3.290 1,193,172 +0.64(+24.15%)
Aug 28, 2020 2.500 2.660 2.460 2.650 402,349 +0.21(+8.61%)
Aug 27, 2020 2.380 2.500 2.380 2.440 174,839 +0.07(+2.95%)
Aug 26, 2020 2.450 2.530 2.330 2.370 198,764 -0.12(-4.82%)
Aug 25, 2020 2.420 2.490 2.360 2.490 306,078 +0.07(+2.89%)
Aug 24, 2020 2.410 2.600 2.300 2.420 310,835 -0.04(-1.63%)
Aug 21, 2020 2.690 2.760 2.350 2.460 478,225 -0.16(-6.11%)
Aug 20, 2020 2.200 2.620 2.190 2.620 671,266 +0.44(+20.18%)
Aug 19, 2020 1.920 2.180 1.920 2.180 251,643 +0.23(+11.79%)
Aug 18, 2020 1.900 1.960 1.850 1.950 163,768 +0.09(+4.84%)
Aug 17, 2020 1.640 1.890 1.640 1.860 118,619 +0.15(+8.77%)
Aug 14, 2020 1.750 1.800 1.640 1.710 94,856 -0.05(-2.84%)
Aug 13, 2020 1.880 1.880 1.760 1.760 96,297 -0.06(-3.30%)
Aug 12, 2020 1.920 1.920 1.800 1.820 53,786 -0.08(-4.21%)
Aug 11, 2020 1.850 1.950 1.820 1.900 105,244 +0.10(+5.56%)
Aug 10, 2020 1.840 1.960 1.710 1.800 197,945 -0.04(-2.17%)
Aug 07, 2020 1.560 2.000 1.560 1.840 294,540 +0.30(+19.48%)
Aug 06, 2020 1.750 1.780 1.380 1.540 445,902 -0.20(-11.49%)
Aug 05, 2020 1.900 1.900 1.670 1.740 173,118 -0.10(-5.43%)
Aug 04, 2020 1.930 1.930 1.820 1.840 125,742 -0.01(-0.54%)
Jul 31, 2020 1.850 1.850 1.850 0 -0.13(-6.57%)
Jul 30, 2020 1.990 2.030 1.870 1.980 166,451 -0.03(-1.49%)
Jul 29, 2020 2.030 2.060 2.000 2.010 73,127 +0.00(+0.00%)
Jul 28, 2020 2.050 2.050 2.010 2.010 74,589 -0.03(-1.47%)
Jul 27, 2020 2.090 2.090 2.010 2.040 127,089 -0.06(-2.86%)
Jul 24, 2020 2.160 2.160 2.000 2.100 191,797 -0.01(-0.47%)
Jul 23, 2020 2.170 2.200 2.110 2.110 149,832 -0.06(-2.76%)
Jul 22, 2020 2.180 2.180 2.120 2.170 102,076 +0.01(+0.46%)
Jul 21, 2020 2.170 2.180 2.100 2.160 71,527 +0.04(+1.89%)
Jul 20, 2020 2.230 2.280 2.120 2.120 255,254 -0.07(-3.20%)
Jul 17, 2020 2.170 2.240 2.160 2.190 100,253 +0.02(+0.92%)
Jul 16, 2020 2.200 2.230 2.150 2.170 39,967 -0.01(-0.46%)
Jul 15, 2020 2.240 2.240 2.110 2.180 118,756 -0.01(-0.46%)
Jul 14, 2020 2.280 2.280 1.960 2.190 153,005 -0.01(-0.45%)
Jul 13, 2020 2.290 2.360 2.160 2.200 329,789 +0.08(+3.77%)
Jul 10, 2020 2.070 2.130 2.000 2.120 113,907 +0.05(+2.42%)
Jul 09, 2020 2.100 2.190 2.050 2.070 85,263 -0.11(-5.05%)
Jul 08, 2020 2.240 2.250 2.100 2.180 91,513 +0.00(+0.00%)
Jul 07, 2020 2.000 2.230 2.000 2.180 176,042 +0.20(+10.10%)
Jul 06, 2020 2.000 2.090 1.930 1.980 273,834 -0.08(-3.88%)
Jul 03, 2020 2.110 2.150 2.050 2.060 62,654 -0.07(-3.29%)
Jul 02, 2020 2.240 2.240 2.110 2.130 148,725 +0.03(+1.43%)
Jun 30, 2020 2.100 2.100 2.100 0 -0.03(-1.41%)
Jun 29, 2020 2.170 2.170 2.000 2.130 211,296 -0.06(-2.74%)
Jun 26, 2020 2.370 2.370 2.190 2.190 168,113 -0.10(-4.37%)
Jun 25, 2020 2.170 2.440 2.150 2.290 266,469 -0.01(-0.43%)
Jun 24, 2020 2.570 2.570 2.200 2.300 327,809 -0.25(-9.80%)
Jun 23, 2020 2.470 2.680 2.470 2.550 449,390 +0.15(+6.25%)
Jun 22, 2020 2.310 2.400 2.100 2.400 499,404 +0.26(+12.15%)
Jun 19, 2020 2.020 2.230 1.970 2.140 433,708 +0.14(+7.00%)
Jun 18, 2020 2.290 2.290 1.820 2.000 1,271,583 -0.22(-9.91%)
Jun 17, 2020 2.700 2.970 1.920 2.220 3,502,008 -0.33(-12.94%)
Jun 16, 2020 2.240 2.590 2.220 2.550 1,191,532 +0.39(+18.06%)
Jun 15, 2020 2.010 2.250 2.010 2.160 1,058,737 +0.18(+9.09%)
Jun 12, 2020 1.710 2.000 1.710 1.980 1,044,437 +0.36(+22.22%)
Jun 11, 2020 1.330 1.760 1.330 1.620 976,583 +0.22(+15.71%)
Jun 10, 2020 1.210 1.460 1.180 1.400 671,091 +0.25(+21.74%)
Jun 09, 2020 1.100 1.150 1.070 1.150 272,467 +0.06(+5.50%)
Jun 08, 2020 1.110 1.110 1.080 1.090 59,400 +0.02(+1.87%)
Jun 05, 2020 1.090 1.100 1.070 1.070 51,311 -0.02(-1.83%)
Jun 04, 2020 1.080 1.110 1.080 1.090 56,604 -0.03(-2.68%)
Jun 03, 2020 1.120 1.130 1.090 1.120 28,123 +0.00(+0.00%)
Jun 02, 2020 1.110 1.120 1.080 1.120 45,629 +0.02(+1.82%)
Jun 01, 2020 1.110 1.120 1.090 1.100 49,325 -0.01(-0.90%)
May 29, 2020 1.120 1.140 1.110 1.110 44,541 -0.01(-0.89%)
May 28, 2020 1.110 1.150 1.100 1.120 76,311 +0.02(+1.82%)
May 27, 2020 1.120 1.120 1.060 1.100 26,870 +0.02(+1.85%)
May 26, 2020 1.150 1.160 1.070 1.080 258,619 -0.05(-4.42%)
May 25, 2020 1.130 1.150 1.080 1.130 55,455 +0.01(+0.89%)
May 22, 2020 1.120 1.130 1.070 1.120 47,688 +0.00(+0.00%)
May 21, 2020 1.090 1.130 1.070 1.120 112,591 +0.07(+6.67%)
May 20, 2020 1.130 1.130 1.050 1.050 182,101 -0.05(-4.55%)
May 19, 2020 1.110 1.130 1.040 1.100 82,516 -0.03(-2.65%)
May 15, 2020 1.130 1.130 1.130 0 +0.00(+0.00%)
May 14, 2020 1.170 1.170 1.070 1.130 71,671 -0.01(-0.88%)
May 13, 2020 1.170 1.170 1.110 1.140 114,454 -0.02(-1.72%)
May 12, 2020 1.170 1.200 1.140 1.160 88,957 -0.01(-0.85%)
May 11, 2020 1.200 1.240 1.160 1.170 29,416 -0.02(-1.68%)
May 08, 2020 1.190 1.230 1.180 1.190 151,485 +0.02(+1.71%)
May 07, 2020 1.220 1.270 1.170 1.170 286,095 -0.05(-4.10%)
May 06, 2020 1.110 1.220 1.050 1.220 373,412 +0.19(+18.45%)
May 05, 2020 1.030 1.080 1.010 1.030 57,984 +0.03(+3.00%)
May 04, 2020 1.060 1.070 1.000 1.000 124,417 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.