Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0200 0.0200 0.0150 0.0150 175,000 -0.01(-25.00%)
Apr 28, 2016 0.0200 0.0200 0.0200 0.0200 96,800 +0.00(+0.00%)
Apr 27, 2016 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0.0200 241,000 +0.00(+0.00%)
Apr 25, 2016 0.0200 0.0250 0.0200 0.0200 566,000 -0.01(-20.00%)
Apr 22, 2016 0.0150 0.0250 0.0150 0.0250 4,037,527 +0.01(+66.67%)
Apr 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2016 0.0150 0.0150 0.0100 0.0150 201,400 +0.00(+0.00%)
Apr 15, 2016 0.0100 0.0150 0.0100 0.0150 206,300 +0.00(+0.00%)
Apr 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2016 0.0100 0.0150 0.0100 0.0150 2,000 +0.00(+0.00%)
Apr 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 04, 2016 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Apr 01, 2016 0.0100 0.0150 0.0100 0.0150 20,000 +0.00(+0.00%)
Mar 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2016 0.0100 0.0100 0.0100 0.0100 8,500 +0.00(+0.00%)
Mar 22, 2016 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Mar 18, 2016 0.0150 0.0150 0.0150 130 +0.00(+0.00%)
Mar 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 15, 2016 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Mar 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 10, 2016 0.0100 0.0100 0.0100 0.0100 67,776 +0.00(+0.00%)
Mar 08, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 29, 2016 0.0100 0.0150 0.0100 0.0150 55,000 +0.00(+50.00%)
Feb 25, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 24, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Feb 19, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 18, 2016 0.0150 0.0150 0.0150 0.0150 5,400 +0.00(+0.00%)
Feb 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
Feb 09, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 08, 2016 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+50.00%)
Feb 05, 2016 0.0100 0.0100 0.0100 0.0100 1,090,000 +0.00(+0.00%)
Feb 04, 2016 0.0100 0.0150 0.0100 0.0100 1,365,000 +0.01(+100.00%)
Feb 02, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 01, 2016 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 29, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 11, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 04, 2016 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Dec 14, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 09, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 08, 2015 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 04, 2015 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Dec 03, 2015 0.0150 0.0150 0.0050 0.0050 42,000 -0.01(-66.67%)
Dec 02, 2015 0.0100 0.0150 0.0100 0.0150 25,000 +0.00(+0.00%)
Nov 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 02, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 29, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 14, 2015 0.0050 0.0100 0.0050 0.0100 69,000 +0.01(+100.00%)
Oct 06, 2015 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Oct 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 01, 2015 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Sep 24, 2015 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Sep 17, 2015 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Sep 16, 2015 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Sep 15, 2015 0.0050 0.0150 0.0050 0.0150 9,000 +0.00(+0.00%)
Sep 10, 2015 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Sep 09, 2015 0.0050 0.0050 0.0050 0.0050 66,000 -0.01(-50.00%)
Aug 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 19, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 07, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 31, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 24, 2015 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Jul 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 15, 2015 0.0150 0.0150 0.0100 0.0150 124,936 +0.00(+50.00%)
Jul 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2015 0.0150 0.0150 0.0100 0.0100 161,540 +0.00(+0.00%)
Jun 26, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 24, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Jun 17, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 09, 2015 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Jun 08, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 05, 2015 0.0100 0.0100 0.0100 0.0100 53,570 +0.00(+0.00%)
Jun 02, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 26, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 22, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 20, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2015 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
May 11, 2015 0.0100 0.0150 0.0100 0.0150 53,000 +0.00(+50.00%)
May 08, 2015 0.0050 0.0100 0.0050 0.0100 18,000 +0.00(+0.00%)
May 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.