Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0250 0.0300 0.0200 0.0250 6,285,809 +0.02(+150.00%)
Apr 29, 2019 0.0100 0.0100 0.0100 0.0100 56,000 +0.00(+0.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 12, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0150 0.0100 0.0150 17,500 +0.00(+50.00%)
Apr 01, 2019 0.0100 0.0100 0.0100 0.0100 215,000 +0.00(+0.00%)
Mar 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2019 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Mar 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0.0100 24,000 -0.00(-33.33%)
Mar 07, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+15.38%)
Mar 05, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 28, 2019 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Feb 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 15, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 14, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Feb 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 07, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 06, 2019 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Feb 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 30, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 18, 2019 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+50.00%)
Jan 14, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 07, 2019 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Jan 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 02, 2019 0.0100 0.0100 0.0100 0.0100 41,000 -0.00(-33.33%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Nov 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 16, 2018 0.0100 0.0100 0.0100 0.0100 4,000 -0.01(-50.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0.0200 46,999 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 31, 2018 0.0150 0.0150 0.0150 0.0150 154,000 +0.00(+0.00%)
Oct 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 15, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2018 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+50.00%)
Oct 09, 2018 0.0150 0.0150 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 05, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 04, 2018 0.0150 0.0150 0.0150 0.0150 199,000 +0.00(+0.00%)
Oct 03, 2018 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+50.00%)
Oct 01, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 27, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 26, 2018 0.0200 0.0200 0.0200 0.0200 100,171 +0.00(+0.00%)
Sep 25, 2018 0.0150 0.0200 0.0150 0.0200 14,000 +0.01(+33.33%)
Sep 24, 2018 0.0150 0.0150 0.0150 0.0150 62,000 -0.01(-25.00%)
Sep 21, 2018 0.0150 0.0200 0.0100 0.0200 120,000 +0.00(+0.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
Sep 19, 2018 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Sep 14, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 13, 2018 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0150 0.0150 120,000 +0.00(+0.00%)
Sep 11, 2018 0.0150 0.0150 0.0150 0.0150 62,828 +0.00(+0.00%)
Sep 10, 2018 0.0150 0.0200 0.0150 0.0150 98,999 +0.00(+0.00%)
Sep 07, 2018 0.0200 0.0200 0.0150 0.0150 91,905 +0.00(+0.00%)
Sep 06, 2018 0.0200 0.0200 0.0150 0.0150 1,181,000 -0.01(-25.00%)
Sep 05, 2018 0.0250 0.0250 0.0200 0.0200 36,000 +0.00(+0.00%)
Aug 30, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 23, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 22, 2018 0.0200 0.0200 0.0200 0.0200 46,000 -0.01(-20.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 17, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 16, 2018 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Aug 15, 2018 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Aug 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Aug 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 02, 2018 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Jul 23, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 20, 2018 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Jul 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 12, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 10, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 05, 2018 0.0250 0.0250 0.0250 400 +0.01(+25.00%)
Jul 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 15, 2018 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Jun 14, 2018 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jun 13, 2018 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Jun 12, 2018 0.0250 0.0300 0.0250 0.0250 184,000 +0.01(+25.00%)
Jun 11, 2018 0.0250 0.0250 0.0200 0.0200 6,000 -0.01(-20.00%)
Jun 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 22, 2018 0.0250 0.0250 0.0200 0.0200 35,000 +0.00(+0.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 17, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2018 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
May 07, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 04, 2018 0.0250 0.0300 0.0200 0.0300 114,000 +0.00(+0.00%)
May 03, 2018 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+20.00%)
May 02, 2018 0.0250 0.0300 0.0250 0.0250 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.