Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Los Andes Copper Ltd
(TSV:
LA
)
9.940
+0.020 (+0.20%)
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
0.6200
0.6200
0.6000
0.6200
60,000
+0.00(+0.00%)
Apr 29, 2008
0.6200
0.6200
0.6200
0.6200
60,000
+0.04(+6.90%)
Apr 28, 2008
0.6000
0.6500
0.5800
0.5800
552,000
-0.02(-3.33%)
Apr 25, 2008
0.5800
0.6200
0.5800
0.6000
62,500
+0.03(+5.26%)
Apr 24, 2008
0.6000
0.6000
0.5700
0.5700
63,129
-0.05(-8.06%)
Apr 23, 2008
0.6200
0.6200
0.6200
0.6200
51,575
+0.02(+3.33%)
Apr 22, 2008
0.6000
0.6100
0.5800
0.6000
240,000
-0.01(-1.64%)
Apr 21, 2008
0.6200
0.6200
0.5900
0.6100
124,000
-0.02(-3.17%)
Apr 18, 2008
0.6000
0.6400
0.6000
0.6300
76,442
+0.03(+5.00%)
Apr 17, 2008
0.5800
0.6000
0.5500
0.6000
1,109,046
+0.00(+0.00%)
Apr 16, 2008
0.6200
0.6200
0.5700
0.6000
181,600
+0.00(+0.00%)
Apr 15, 2008
0.5400
0.6000
0.5400
0.6000
279,017
+0.04(+7.14%)
Apr 14, 2008
0.5200
0.5600
0.5000
0.5600
145,500
+0.03(+5.66%)
Apr 11, 2008
0.5300
0.5300
0.5300
0.5300
10,000
+0.03(+6.00%)
Apr 10, 2008
0.4900
0.5500
0.4900
0.5000
86,000
+0.01(+2.04%)
Apr 09, 2008
0.4800
0.4900
0.4750
0.4900
22,000
+0.01(+2.08%)
Apr 08, 2008
0.5200
0.5200
0.4800
0.4800
38,500
-0.02(-4.00%)
Apr 07, 2008
0.5300
0.5500
0.5000
0.5000
127,100
-0.05(-9.09%)
Apr 04, 2008
0.5000
0.5500
0.4800
0.5500
154,000
+0.05(+10.00%)
Apr 03, 2008
0.5000
0.5000
0.5000
0.5000
60,600
+0.00(+0.00%)
Apr 02, 2008
0.5000
0.5000
0.4700
0.5000
77,033
+0.06(+13.64%)
Apr 01, 2008
0.5000
0.5000
0.4400
0.4400
119,000
-0.06(-12.00%)
Mar 31, 2008
0.4500
0.5000
0.4250
0.5000
68,200
+0.05(+11.11%)
Mar 28, 2008
0.4500
0.4500
0.4500
0.4500
27,000
+0.00(+0.00%)
Mar 27, 2008
0.4500
0.4500
0.4500
0.4500
47,000
-0.01(-2.17%)
Mar 26, 2008
0.4700
0.4800
0.4600
0.4600
142,500
+0.01(+2.22%)
Mar 25, 2008
0.4800
0.4800
0.4500
0.4500
56,500
-0.03(-6.25%)
Mar 24, 2008
0.5000
0.5000
0.4800
0.4800
30,000
-0.02(-4.00%)
Mar 21, 2008
0.5000
0.5000
0.5000
0.5000
33,000
+0.00(+0.00%)
Mar 20, 2008
0.5000
0.5000
0.5000
0.5000
33,000
-0.01(-1.96%)
Mar 19, 2008
0.5200
0.5200
0.5100
0.5100
37,500
-0.02(-3.77%)
Mar 18, 2008
0.5000
0.5300
0.5000
0.5300
22,000
+0.03(+6.00%)
Mar 17, 2008
0.5300
0.5300
0.5000
0.5000
99,500
-0.03(-5.66%)
Mar 14, 2008
0.5500
0.5500
0.4800
0.5300
100,000
-0.03(-5.36%)
Mar 13, 2008
0.5600
0.5600
0.5600
0.5600
15,000
+0.00(+0.00%)
Mar 12, 2008
0.5900
0.6000
0.5600
0.5600
25,000
+0.01(+1.82%)
Mar 11, 2008
0.5800
0.5800
0.5500
0.5500
35,000
-0.01(-1.79%)
Mar 10, 2008
0.6200
0.6200
0.5600
0.5600
38,000
-0.04(-6.67%)
Mar 07, 2008
0.5900
0.6300
0.5900
0.6000
153,000
+0.00(+0.00%)
Mar 06, 2008
0.6000
0.6200
0.6000
0.6000
192,000
+0.03(+5.26%)
Mar 05, 2008
0.6400
0.6400
0.5700
0.5700
66,500
+0.02(+3.64%)
Mar 04, 2008
0.6500
0.6500
0.5500
0.5500
106,749
-0.11(-16.67%)
Mar 03, 2008
0.6700
0.7000
0.6100
0.6600
79,000
+0.03(+4.76%)
Feb 29, 2008
0.6300
0.7000
0.6300
0.6300
91,325
+0.00(+0.00%)
Feb 28, 2008
0.5600
0.6400
0.5500
0.6300
202,000
+0.03(+5.00%)
Feb 27, 2008
0.5300
0.6000
0.5200
0.6000
138,000
+0.05(+9.09%)
Feb 26, 2008
0.5000
0.5500
0.5000
0.5500
145,000
+0.08(+17.02%)
Feb 25, 2008
0.4900
0.5000
0.4700
0.4700
203,000
-0.03(-5.05%)
Feb 22, 2008
0.4900
0.5000
0.4800
0.4950
17,000
-0.05(-8.33%)
Feb 21, 2008
0.5000
0.5400
0.4900
0.5400
13,000
+0.04(+8.00%)
Feb 20, 2008
0.4850
0.5000
0.4850
0.5000
6,000
-0.05(-9.09%)
Feb 19, 2008
0.5100
0.5500
0.5000
0.5500
149,500
+0.01(+1.85%)
Feb 18, 2008
0.5400
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Feb 15, 2008
0.5400
0.5400
0.5400
0.5400
2,000
+0.00(+0.00%)
Feb 14, 2008
0.5400
0.5400
0.5400
0.5400
500
+0.00(+0.00%)
Feb 13, 2008
0.5400
0.5400
0.5400
0.5400
6,500
-0.01(-1.82%)
Feb 12, 2008
0.5500
0.5500
0.5500
0.5500
187,080
+0.00(+0.00%)
Feb 11, 2008
0.5500
0.5500
0.5500
0.5500
51,000
+0.00(+0.00%)
Feb 08, 2008
0.5500
0.5500
0.5500
0.5500
58,501
+0.00(+0.00%)
Feb 07, 2008
0.5500
0.5500
0.5500
0.5500
18,000
+0.00(+0.00%)
Feb 06, 2008
0.5500
0.5500
0.5500
0.5500
6,000
+0.00(+0.00%)
Feb 05, 2008
0.5500
0.5500
0.5500
0.5500
35,500
-0.01(-1.79%)
Feb 04, 2008
0.5500
0.5900
0.5300
0.5600
130,954
+0.01(+1.82%)
Feb 01, 2008
0.5500
0.5500
0.5500
0.5500
100,000
+0.00(+0.00%)
Jan 31, 2008
0.5000
0.5500
0.5000
0.5500
67,454
+0.00(+0.00%)
Jan 30, 2008
0.5800
0.5800
0.5500
0.5500
102,000
-0.04(-6.78%)
Jan 29, 2008
0.5000
0.5900
0.5000
0.5900
140,000
+0.11(+22.92%)
Jan 28, 2008
0.4800
0.4800
0.4800
0.4800
9,000
-0.02(-4.00%)
Jan 25, 2008
0.5200
0.5200
0.5000
0.5000
18,000
+0.00(+0.00%)
Jan 24, 2008
0.4500
0.5000
0.4500
0.5000
14,000
+0.05(+11.11%)
Jan 23, 2008
0.4500
0.4500
0.4500
0.4500
15,000
-0.02(-4.26%)
Jan 22, 2008
0.4700
0.4700
0.4700
0.4700
28,000
+0.00(+0.00%)
Jan 21, 2008
0.4750
0.4750
0.4700
0.4700
39,500
-0.03(-6.00%)
Jan 18, 2008
0.5300
0.5300
0.5000
0.5000
65,000
-0.03(-5.66%)
Jan 17, 2008
0.5400
0.5400
0.5300
0.5300
20,000
-0.01(-1.85%)
Jan 16, 2008
0.5500
0.5500
0.5400
0.5400
50,500
-0.02(-3.57%)
Jan 15, 2008
0.5800
0.6000
0.5600
0.5600
98,000
-0.02(-3.45%)
Jan 14, 2008
0.5400
0.6000
0.5300
0.5800
94,500
+0.01(+1.75%)
Jan 11, 2008
0.5100
0.5700
0.5100
0.5700
487,066
+0.07(+14.00%)
Jan 10, 2008
0.4900
0.5100
0.4900
0.5000
28,000
+0.01(+2.04%)
Jan 09, 2008
0.5400
0.5400
0.4900
0.4900
88,000
-0.04(-7.55%)
Jan 08, 2008
0.5500
0.5500
0.5200
0.5300
39,000
-0.02(-3.64%)
Jan 07, 2008
0.5200
0.5500
0.5200
0.5500
69,000
+0.03(+5.77%)
Jan 04, 2008
0.5500
0.5500
0.5200
0.5200
24,000
-0.05(-8.77%)
Jan 03, 2008
0.5300
0.5700
0.5300
0.5700
187,432
+0.02(+3.64%)
Jan 02, 2008
0.5500
0.5500
0.5500
0.5500
15,433
+0.00(+0.00%)
Jan 01, 2008
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Dec 31, 2007
0.5500
0.5500
0.5500
0.5500
70,000
-0.01(-1.79%)
Dec 28, 2007
0.5500
0.5600
0.5500
0.5600
124,000
+0.00(+0.00%)
Dec 27, 2007
0.5600
0.5600
0.5500
0.5600
44,000
+0.01(+1.82%)
Dec 26, 2007
0.5500
0.5500
0.5500
0.5500
20,000
+0.00(+0.00%)
Dec 24, 2007
0.5500
0.5500
0.5500
0.5500
20,000
+0.01(+1.85%)
Dec 21, 2007
0.5600
0.5600
0.5300
0.5400
17,000
-0.03(-5.26%)
Dec 20, 2007
0.5700
0.5700
0.5700
0.5700
25,000
+0.00(+0.00%)
Dec 19, 2007
0.5700
0.5700
0.5700
0.5700
4,500
-0.04(-6.56%)
Dec 18, 2007
0.5900
0.6100
0.5900
0.6100
10,000
+0.07(+12.96%)
Dec 17, 2007
0.6000
0.6000
0.5400
0.5400
83,333
-0.03(-5.26%)
Dec 14, 2007
0.5700
0.5700
0.5700
0.5700
28,000
+0.02(+3.64%)
Dec 13, 2007
0.5600
0.5700
0.5500
0.5500
34,000
-0.03(-5.17%)
Dec 12, 2007
0.6000
0.6000
0.5800
0.5800
59,066
-0.02(-3.33%)
Dec 11, 2007
0.5800
0.6000
0.5800
0.6000
15,500
+0.00(+0.00%)
Dec 10, 2007
0.5700
0.6000
0.5700
0.6000
16,000
+0.05(+9.09%)
Dec 07, 2007
0.5500
0.5500
0.5500
0.5500
11,500
+0.00(+0.00%)
Dec 06, 2007
0.5500
0.5500
0.5300
0.5500
35,600
+0.00(+0.00%)
Dec 05, 2007
0.5500
0.5500
0.5500
0.5500
10,000
+0.03(+5.77%)
Dec 04, 2007
0.5000
0.5200
0.5000
0.5200
30,200
-0.03(-5.45%)
Dec 03, 2007
0.5200
0.5500
0.5000
0.5500
107,000
+0.03(+5.77%)
Nov 30, 2007
0.5100
0.5200
0.5100
0.5200
25,000
+0.01(+1.96%)
Nov 29, 2007
0.5200
0.5200
0.5100
0.5100
80,000
-0.03(-5.56%)
Nov 28, 2007
0.5400
0.5400
0.5200
0.5400
30,500
+0.00(+0.00%)
Nov 27, 2007
0.5300
0.5400
0.5000
0.5400
201,000
-0.01(-1.82%)
Nov 26, 2007
0.5500
0.5500
0.5500
0.5500
51,000
+0.01(+1.85%)
Nov 23, 2007
0.5400
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Nov 21, 2007
0.5500
0.5500
0.5200
0.5400
53,500
-0.03(-5.26%)
Nov 20, 2007
0.5500
0.5700
0.5500
0.5700
177,500
+0.02(+3.64%)
Nov 19, 2007
0.5500
0.5500
0.5500
0.5500
28,000
+0.00(+0.00%)
Nov 16, 2007
0.5500
0.5500
0.5500
0.5500
12,000
+0.00(+0.00%)
Nov 15, 2007
0.5700
0.5700
0.5500
0.5500
12,667
+0.00(+0.00%)
Nov 14, 2007
0.5500
0.5500
0.5300
0.5500
217,500
+0.00(+0.00%)
Nov 13, 2007
0.5500
0.5500
0.5500
0.5500
6,000
-0.03(-5.17%)
Nov 12, 2007
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Nov 09, 2007
0.5900
0.5900
0.5800
0.5800
18,500
-0.02(-3.33%)
Nov 08, 2007
0.5800
0.6500
0.5800
0.6000
190,000
+0.05(+9.09%)
Nov 07, 2007
0.5800
0.5900
0.5500
0.5500
54,000
+0.00(+0.00%)
Nov 06, 2007
0.5500
0.5500
0.5500
0.5500
10,000
+0.00(+0.00%)
Nov 05, 2007
0.5500
0.5500
0.5500
0.5500
10,000
-0.01(-1.79%)
Nov 02, 2007
0.5800
0.5800
0.5600
0.5600
39,000
-0.04(-6.67%)
Nov 01, 2007
0.5300
0.6000
0.5300
0.6000
157,000
+0.01(+1.69%)
Oct 31, 2007
0.5400
0.5900
0.5400
0.5900
55,000
+0.04(+7.27%)
Oct 30, 2007
0.5100
0.5700
0.5100
0.5500
473,077
+0.09(+19.57%)
Oct 29, 2007
0.4600
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Oct 26, 2007
0.4600
0.4600
0.4600
0.4600
15,000
+0.01(+1.10%)
Oct 25, 2007
0.5000
0.5000
0.4550
0.4550
57,000
+0.01(+1.11%)
Oct 24, 2007
0.4500
0.4500
0.4500
0.4500
8,000
+0.00(+0.00%)
Oct 23, 2007
0.4500
0.4800
0.4500
0.4500
120,000
+0.00(+0.00%)
Oct 19, 2007
0.4600
0.4600
0.4500
0.4500
28,000
-0.01(-2.17%)
Oct 18, 2007
0.4600
0.4600
0.4600
0.4600
25,000
+0.00(+0.00%)
Oct 17, 2007
0.4800
0.4800
0.4600
0.4600
64,000
-0.04(-8.00%)
Oct 16, 2007
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Oct 15, 2007
0.5000
0.5000
0.5000
0.5000
100,000
-0.03(-5.66%)
Oct 12, 2007
0.5200
0.5300
0.5200
0.5300
15,000
+0.07(+13.98%)
Oct 11, 2007
0.4700
0.4700
0.4650
0.4650
23,000
-0.01(-2.11%)
Oct 10, 2007
0.4750
0.4750
0.4750
0.4750
0
+0.00(+0.00%)
Oct 09, 2007
0.4900
0.4900
0.4750
0.4750
22,000
-0.02(-4.04%)
Oct 08, 2007
0.4300
0.4950
0.4300
0.4950
10,700
+0.00(+0.00%)
Oct 05, 2007
0.4300
0.4950
0.4300
0.4950
10,700
+0.04(+10.00%)
Oct 04, 2007
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Oct 03, 2007
0.4950
0.5000
0.4500
0.4500
80,000
-0.05(-10.00%)
Oct 02, 2007
0.5000
0.5200
0.4800
0.5000
19,000
+0.05(+11.11%)
Oct 01, 2007
0.4500
0.4500
0.4500
0.4500
20,000
-0.01(-2.17%)
Sep 28, 2007
0.4100
0.4600
0.4100
0.4600
75,500
+0.03(+6.98%)
Sep 27, 2007
0.3900
0.4300
0.3900
0.4300
14,000
+0.03(+7.50%)
Sep 26, 2007
0.4000
0.4000
0.4000
0.4000
10,439
-0.03(-6.98%)
Sep 25, 2007
0.4200
0.4300
0.4200
0.4300
8,000
+0.02(+6.17%)
Sep 24, 2007
0.4000
0.4050
0.3800
0.4050
330,000
+0.01(+1.25%)
Sep 21, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Sep 20, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Sep 19, 2007
0.4300
0.4300
0.4000
0.4000
12,000
-0.03(-6.98%)
Sep 18, 2007
0.4000
0.4300
0.4000
0.4300
153,500
+0.03(+7.50%)
Sep 17, 2007
0.4000
0.4000
0.4000
0.4000
52,500
+0.00(+0.00%)
Sep 14, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Sep 13, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Sep 12, 2007
0.4000
0.4000
0.4000
0.4000
8,000
+0.00(+0.00%)
Sep 11, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Sep 10, 2007
0.3550
0.4000
0.3550
0.4000
71,666
+0.00(+0.00%)
Sep 07, 2007
0.4000
0.4000
0.4000
0.4000
25,000
+0.00(+0.00%)
Sep 06, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Sep 05, 2007
0.4000
0.4000
0.4000
0.4000
39,000
+0.00(+0.00%)
Sep 04, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 31, 2007
0.4000
0.4000
0.4000
0.4000
20,200
+0.00(+0.00%)
Aug 30, 2007
0.4000
0.4000
0.4000
0.4000
104,000
+0.00(+0.00%)
Aug 29, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 28, 2007
0.4000
0.4000
0.4000
0.4000
1,000
+0.00(+0.00%)
Aug 27, 2007
0.4000
0.4000
0.4000
0.4000
9,000
+0.00(+0.00%)
Aug 24, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 23, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 22, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 21, 2007
0.4000
0.4000
0.4000
0.4000
10,500
+0.00(+0.00%)
Aug 20, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Aug 17, 2007
0.4600
0.4800
0.4000
0.4000
65,000
-0.08(-16.67%)
Aug 16, 2007
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Aug 15, 2007
0.4800
0.5300
0.4800
0.4800
41,000
+0.00(+0.00%)
Aug 14, 2007
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Aug 13, 2007
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Aug 10, 2007
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Aug 09, 2007
0.4800
0.4800
0.4800
0.4800
5,000
+0.00(+0.00%)
Aug 08, 2007
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Aug 07, 2007
0.4800
0.4800
0.4800
0.4800
23,333
+0.00(+0.00%)
Aug 06, 2007
0.4800
0.4800
0.4800
0.4800
10,000
+0.00(+0.00%)
Aug 03, 2007
0.4800
0.4800
0.4800
0.4800
10,000
+0.00(+0.00%)
Aug 02, 2007
0.4800
0.4800
0.4800
0.4800
15,000
-0.05(-9.43%)
Aug 01, 2007
0.5300
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Jul 31, 2007
0.5300
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Jul 30, 2007
0.5300
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Jul 27, 2007
0.5300
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Jul 26, 2007
0.5300
0.5300
0.5300
0.5300
5,000
-0.02(-3.64%)
Jul 25, 2007
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jul 24, 2007
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jul 23, 2007
0.5500
0.5500
0.5200
0.5500
53,500
+0.00(+0.00%)
Jul 20, 2007
0.5500
0.5500
0.5500
0.5500
1,000
+0.00(+0.00%)
Jul 19, 2007
0.5800
0.5900
0.5500
0.5500
42,166
+0.00(+0.00%)
Jul 18, 2007
0.5500
0.5500
0.5500
0.5500
23,000
-0.03(-5.17%)
Jul 17, 2007
0.5500
0.5800
0.5500
0.5800
59,000
+0.00(+0.00%)
Jul 16, 2007
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Jul 13, 2007
0.5800
0.5800
0.5800
0.5800
10,000
+0.00(+0.00%)
Jul 12, 2007
0.5600
0.5800
0.5500
0.5800
72,500
+0.01(+1.75%)
Jul 11, 2007
0.5700
0.5700
0.5700
0.5700
10,000
+0.00(+0.00%)
Jul 10, 2007
0.5700
0.5700
0.5700
0.5700
30,000
+0.02(+3.64%)
Jul 09, 2007
0.5500
0.5500
0.5500
0.5500
5,000
+0.00(+0.00%)
Jul 06, 2007
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jul 05, 2007
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jul 03, 2007
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jul 02, 2007
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jun 29, 2007
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jun 28, 2007
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jun 27, 2007
0.5200
0.5500
0.5200
0.5500
30,000
+0.01(+1.85%)
Jun 26, 2007
0.5500
0.5500
0.5400
0.5400
39,000
-0.08(-12.90%)
Jun 25, 2007
0.6200
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Jun 22, 2007
0.5700
0.6200
0.5700
0.6200
1,533
+0.00(+0.00%)
Jun 21, 2007
0.6200
0.6200
0.5700
0.6200
2,000
+0.05(+8.77%)
Jun 20, 2007
0.5600
0.5700
0.5400
0.5700
108,433
+0.01(+1.79%)
Jun 19, 2007
0.6100
0.6200
0.5600
0.5600
28,000
-0.06(-9.68%)
Jun 18, 2007
0.6200
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Jun 15, 2007
0.6200
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Jun 14, 2007
0.6200
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Jun 13, 2007
0.6200
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Jun 12, 2007
0.6200
0.6200
0.6200
0.6200
20,000
+0.04(+6.90%)
Jun 11, 2007
0.5800
0.5800
0.5800
0.5800
9,000
+0.00(+0.00%)
Jun 08, 2007
0.5800
0.5800
0.5800
0.5800
30,000
+0.00(+0.00%)
Jun 07, 2007
0.5900
0.5900
0.5800
0.5800
10,000
-0.03(-4.92%)
Jun 06, 2007
0.5900
0.6100
0.5900
0.6100
38,000
+0.02(+3.39%)
Jun 05, 2007
0.5800
0.5900
0.5800
0.5900
215,500
+0.01(+1.72%)
Jun 04, 2007
0.5900
0.5900
0.5800
0.5800
9,700
+0.00(+0.00%)
Jun 01, 2007
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
May 31, 2007
0.6000
0.6000
0.5800
0.5800
3,000
-0.02(-3.33%)
May 30, 2007
0.6000
0.6000
0.6000
0.6000
10,000
-0.02(-3.23%)
May 29, 2007
0.6000
0.6200
0.6000
0.6200
11,500
+0.03(+5.08%)
May 25, 2007
0.6100
0.6100
0.5900
0.5900
170,000
-0.02(-3.28%)
May 24, 2007
0.6100
0.6100
0.6100
0.6100
20,000
-0.01(-1.61%)
May 23, 2007
0.6200
0.6200
0.6200
0.6200
9,041
-0.03(-4.62%)
May 22, 2007
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
May 21, 2007
0.6500
0.6500
0.6500
0.6500
15,000
+0.00(+0.00%)
May 18, 2007
0.6500
0.6500
0.6500
0.6500
15,000
+0.03(+4.84%)
May 17, 2007
0.6500
0.6500
0.6200
0.6200
62,500
-0.03(-4.62%)
May 16, 2007
0.6500
0.6600
0.6500
0.6500
99,000
+0.00(+0.00%)
May 15, 2007
0.6200
0.6500
0.6000
0.6500
56,500
+0.07(+12.07%)
May 14, 2007
0.5800
0.5800
0.5800
0.5800
2,000
-0.06(-9.38%)
May 11, 2007
0.6000
0.6400
0.6000
0.6400
34,000
+0.04(+6.67%)
May 10, 2007
0.6000
0.6000
0.5900
0.6000
27,833
+0.01(+1.69%)
May 09, 2007
0.6400
0.6400
0.5900
0.5900
59,500
-0.08(-11.94%)
May 08, 2007
0.6300
0.6800
0.6300
0.6700
44,000
+0.02(+3.08%)
May 07, 2007
0.6000
0.6500
0.6000
0.6500
329,000
+0.05(+8.33%)
May 04, 2007
0.6000
0.6000
0.6000
0.6000
262,000
+0.00(+0.00%)
May 03, 2007
0.6000
0.6000
0.6000
0.6000
6,000
+0.00(+0.00%)
May 02, 2007
0.6000
0.6000
0.6000
0.6000
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.