Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

2.850 -0.140 (-4.68%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.3300 0.3300 0.3300 0 +0.08(+32.00%)
Apr 22, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Apr 21, 2016 0.2500 0.2800 0.2500 0.2800 30,299 +0.06(+27.27%)
Apr 20, 2016 0.2200 0.2200 0.2200 0.2200 700 -0.01(-2.22%)
Apr 07, 2016 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Apr 06, 2016 0.2000 0.2000 0.2000 0.2000 35,000 -0.02(-11.11%)
Mar 29, 2016 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Mar 28, 2016 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Mar 24, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Mar 22, 2016 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Mar 14, 2016 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Mar 10, 2016 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Mar 09, 2016 0.2150 0.2150 0.2150 0.2600 15,000 +0.01(+1.96%)
Mar 08, 2016 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Mar 02, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 25, 2016 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Feb 24, 2016 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+8.00%)
Feb 23, 2016 0.2500 0.2750 0.2500 0.2500 14,650 -0.03(-10.71%)
Feb 22, 2016 0.3000 0.3000 0.2800 0.2800 35,000 -0.02(-6.67%)
Feb 18, 2016 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Feb 17, 2016 0.2950 0.2950 0.2650 0.2650 14,650 -0.03(-11.67%)
Feb 16, 2016 0.2500 0.3000 0.2500 0.3000 60,000 +0.06(+25.00%)
Feb 08, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 02, 2016 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jan 29, 2016 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jan 28, 2016 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Jan 27, 2016 0.2300 0.2350 0.2300 0.2350 7,000 +0.01(+4.44%)
Jan 25, 2016 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Jan 13, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 12, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jan 11, 2016 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Jan 08, 2016 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Jan 07, 2016 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Jan 06, 2016 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Dec 09, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 08, 2015 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Dec 07, 2015 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
Dec 01, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Nov 27, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 24, 2015 0.2500 0.2500 0.2500 0 +0.08(+51.52%)
Nov 13, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 12, 2015 0.1700 0.1700 0.1600 0.1600 0 +0.04(+28.00%)
Oct 28, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 14, 2015 0.1250 0.1250 0.1250 100 -0.02(-16.67%)
Oct 08, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 03, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 01, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 17, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 24, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 15, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 25, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 22, 2015 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.